Options Chain for COHERENT CORP COM (COHR) - $344.61 as of 8/7/2026 7:54:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 264.40 | 271.40 | 267.90 | 246.90 | 0.00 | 0.00% | 2.44 | 0 | 81 | 3.95 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 8/7/2026 3:59:52 PM EST |
| 115.00 | 259.60 | 266.50 | 263.05 | 235.50 | 0.00 | 0.00% | 2.29 | 0 | 3 | 3.88 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:52 PM EST |
| 120.00 | 254.60 | 261.60 | 258.10 | 273.04 | 0.00 | 0.00% | 2.15 | 0 | 7 | 3.64 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 8/7/2026 3:59:52 PM EST |
| 125.00 | 249.60 | 256.60 | 253.10 | 269.90 | 0.00 | 0.00% | 2.02 | 0 | 6 | 3.52 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 8/7/2026 3:59:52 PM EST |
| 130.00 | 244.60 | 251.60 | 248.10 | 168.03 | 0.00 | 0.00% | 1.91 | 0 | 7 | 3.51 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/7/2026 3:59:52 PM EST |
| 135.00 | 239.60 | 246.60 | 243.10 | 130.99 | 0.00 | 0.00% | 1.80 | 0 | 5 | 3.29 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:52 PM EST |
| 140.00 | 234.60 | 241.60 | 238.10 | 110.00 | 0.00 | 0.00% | 1.70 | 0 | 3 | 3.19 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:52 PM EST |
| 145.00 | 229.60 | 236.50 | 233.05 | 184.77 | 0.00 | 0.00% | 1.61 | 0 | 5 | 3.08 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 8/7/2026 3:59:52 PM EST |
| 150.00 | 224.60 | 231.60 | 228.10 | 215.50 | +54.28 | +33.67% | 1.52 | 1 | 13 | 3.18 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 155.00 | 220.00 | 226.60 | 223.30 | 140.00 | 0.00 | 0.00% | 1.44 | 0 | 5 | 3.08 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 3:59:52 PM EST |
| 160.00 | 215.00 | 221.70 | 218.35 | 85.00 | 0.00 | 0.00% | 1.36 | 0 | 7 | 2.76 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:52 PM EST |
| 165.00 | 210.00 | 216.60 | 213.30 | 194.46 | 0.00 | 0.00% | 1.29 | 0 | 1 | 2.89 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 8/7/2026 3:59:52 PM EST |
| 170.00 | 205.00 | 211.60 | 208.30 | 163.80 | 0.00 | 0.00% | 1.23 | 0 | 5 | 2.80 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 8/7/2026 3:59:52 PM EST |
| 175.00 | 200.00 | 206.70 | 203.35 | 55.80 | 0.00 | 0.00% | 1.16 | 0 | 1 | 2.72 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:52 PM EST |
| 180.00 | 195.00 | 201.70 | 198.35 | 67.00 | 0.00 | 0.00% | 1.10 | 0 | 63 | 2.48 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:52 PM EST |
| 185.00 | 190.00 | 196.70 | 193.35 | 111.70 | 0.00 | 0.00% | 1.05 | 0 | 2 | 2.55 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 8/7/2026 3:59:52 PM EST |
| 190.00 | 185.00 | 191.40 | 188.20 | 45.25 | 0.00 | 0.00% | 0.99 | 0 | 7 | 2.29 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:52 PM EST |
| 195.00 | 180.00 | 186.50 | 183.25 | 174.90 | 0.00 | 0.00% | 0.94 | 0 | 2 | 2.22 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 8/7/2026 3:59:52 PM EST |
| 200.00 | 175.00 | 181.50 | 178.25 | 182.00 | +51.70 | +39.68% | 0.89 | 2 | 82 | 2.15 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 205.00 | 170.00 | 176.60 | 173.30 | % | 0.85 | 0 | 0 | 2.22 | 1.00 | 0.00 | -0.01 | 8/7/2026 3:59:52 PM EST | |||
| 210.00 | 165.00 | 171.70 | 168.35 | 47.95 | 0.00 | 0.00% | 0.80 | 0 | 37 | 2.06 | 1.00 | 0.00 | -0.02 | 7/30/2026 | 8/7/2026 3:59:52 PM EST |
| 215.00 | 160.00 | 166.90 | 163.45 | 31.50 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.11 | 1.00 | 0.00 | -0.03 | 7/29/2026 | 8/7/2026 3:59:52 PM EST |
| 220.00 | 155.00 | 161.50 | 158.25 | 156.48 | +36.11 | +30.00% | 0.72 | 10 | 256 | 1.91 | 0.99 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 225.00 | 150.10 | 157.00 | 153.55 | 69.00 | 0.00 | 0.00% | 0.68 | 0 | 2 | 1.98 | 0.99 | 0.00 | -0.06 | 8/3/2026 | 8/7/2026 3:59:52 PM EST |
| 230.00 | 145.10 | 152.30 | 148.70 | 146.75 | +35.71 | +32.16% | 0.65 | 5 | 167 | 1.86 | 0.99 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 235.00 | 140.30 | 146.80 | 143.55 | 94.92 | 0.00 | 0.00% | 0.61 | 0 | 17 | 1.82 | 0.99 | 0.00 | -0.10 | 8/4/2026 | 8/7/2026 3:59:52 PM EST |
| 240.00 | 135.50 | 142.40 | 138.95 | 137.90 | +32.42 | +30.74% | 0.58 | 1 | 137 | 1.71 | 0.98 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 245.00 | 130.70 | 137.70 | 134.20 | 99.35 | 0.00 | 0.00% | 0.55 | 0 | 40 | 1.71 | 0.98 | 0.00 | -0.15 | 8/6/2026 | 8/7/2026 3:59:52 PM EST |
| 250.00 | 126.00 | 132.90 | 129.45 | 95.50 | 0.00 | 0.00% | 0.52 | 0 | 168 | 1.67 | 0.97 | 0.00 | -0.18 | 8/6/2026 | 8/7/2026 3:59:52 PM EST |
| 252.50 | 123.50 | 130.50 | 127.00 | 49.60 | 0.00 | 0.00% | 0.50 | 0 | 6 | 1.66 | 0.97 | 0.00 | -0.20 | 8/3/2026 | 8/7/2026 3:59:52 PM EST |
| 255.00 | 121.00 | 127.90 | 124.45 | 89.10 | 0.00 | 0.00% | 0.49 | 0 | 34 | 1.57 | 0.97 | 0.00 | -0.22 | 8/6/2026 | 8/7/2026 3:59:52 PM EST |
| 257.50 | 118.80 | 125.70 | 122.25 | 22.50 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.66 | 0.96 | 0.00 | -0.24 | 7/30/2026 | 8/7/2026 3:59:52 PM EST |
| 260.00 | 116.50 | 123.20 | 119.85 | 79.12 | 0.00 | 0.00% | 0.46 | 0 | 91 | 1.61 | 0.96 | 0.00 | -0.26 | 8/5/2026 | 8/7/2026 3:59:52 PM EST |
| 262.50 | 114.10 | 120.80 | 117.45 | 29.40 | 0.00 | 0.00% | 0.45 | 0 | 4 | 1.52 | 0.96 | 0.00 | -0.28 | 7/31/2026 | 8/7/2026 3:59:52 PM EST |
| 265.00 | 111.70 | 118.60 | 115.15 | 125.44 | +40.78 | +48.17% | 0.43 | 3 | 30 | 1.55 | 0.95 | 0.00 | -0.30 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 267.50 | 109.60 | 116.20 | 112.90 | 29.55 | 0.00 | 0.00% | 0.42 | 0 | 12 | 1.48 | 0.95 | 0.00 | -0.32 | 8/3/2026 | 8/7/2026 3:59:52 PM EST |
| 270.00 | 107.00 | 113.90 | 110.45 | 110.00 | +29.63 | +36.87% | 0.41 | 24 | 760 | 1.45 | 0.94 | 0.00 | -0.34 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 272.50 | 104.80 | 111.60 | 108.20 | 23.80 | 0.00 | 0.00% | 0.40 | 0 | 5 | 1.46 | 0.94 | 0.00 | -0.36 | 7/31/2026 | 8/7/2026 3:59:52 PM EST |
| 275.00 | 102.60 | 109.30 | 105.95 | 116.34 | +37.22 | +47.05% | 0.39 | 3 | 24 | 1.45 | 0.93 | 0.00 | -0.39 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 277.50 | 100.40 | 107.00 | 103.70 | 21.30 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.44 | 0.93 | 0.00 | -0.41 | 7/31/2026 | 8/7/2026 3:59:52 PM EST |
| 280.00 | 98.00 | 104.70 | 101.35 | 103.40 | +27.40 | +36.06% | 0.36 | 12 | 358 | 1.41 | 0.92 | 0.00 | -0.43 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 282.50 | 95.90 | 102.60 | 99.25 | 58.20 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.04 | 0.92 | 0.00 | -0.46 | 8/4/2026 | 8/7/2026 3:59:52 PM EST |
| 285.00 | 93.40 | 100.30 | 96.85 | 102.00 | +38.40 | +60.38% | 0.34 | 3 | 30 | 1.04 | 0.91 | 0.00 | -0.49 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 287.50 | 91.20 | 97.90 | 94.55 | 60.80 | 0.00 | 0.00% | 0.33 | 0 | 30 | 1.08 | 0.91 | 0.00 | -0.51 | 8/5/2026 | 8/7/2026 3:59:52 PM EST |
| 290.00 | 89.00 | 95.80 | 92.40 | 91.24 | +31.13 | +51.79% | 0.32 | 8 | 145 | 1.09 | 0.90 | 0.00 | -0.54 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 292.50 | 87.00 | 93.40 | 90.20 | 60.64 | 0.00 | 0.00% | 0.31 | 0 | 58 | 1.09 | 0.89 | 0.00 | -0.56 | 8/6/2026 | 8/7/2026 3:59:52 PM EST |
| 295.00 | 85.00 | 91.50 | 88.25 | 85.00 | +29.55 | +53.30% | 0.30 | 1 | 68 | 1.10 | 0.89 | 0.00 | -0.59 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 297.50 | 83.00 | 89.60 | 86.30 | 57.05 | 0.00 | 0.00% | 0.29 | 0 | 17 | 1.10 | 0.88 | 0.00 | -0.62 | 8/6/2026 | 8/7/2026 3:59:52 PM EST |
| 300.00 | 80.70 | 87.30 | 84.00 | 85.60 | +35.80 | +71.89% | 0.28 | 23 | 456 | 1.11 | 0.87 | 0.00 | -0.64 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 302.50 | 78.40 | 85.30 | 81.85 | 53.80 | 0.00 | 0.00% | 0.27 | 0 | 14 | 1.12 | 0.86 | 0.00 | -0.67 | 8/6/2026 | 8/7/2026 3:59:52 PM EST |
| 305.00 | 76.90 | 83.20 | 80.05 | 50.00 | 0.00 | 0.00% | 0.26 | 0 | 45 | 1.15 | 0.85 | 0.00 | -0.70 | 8/6/2026 | 8/7/2026 3:59:52 PM EST |
| 307.50 | 74.30 | 81.10 | 77.70 | 47.42 | 0.00 | 0.00% | 0.25 | 0 | 106 | 1.12 | 0.85 | 0.00 | -0.72 | 8/4/2026 | 8/7/2026 3:59:52 PM EST |
| 310.00 | 72.80 | 79.20 | 76.00 | 78.64 | +29.21 | +59.10% | 0.25 | 26 | 90 | 1.14 | 0.84 | 0.00 | -0.75 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 312.50 | 70.40 | 77.20 | 73.80 | 72.01 | +27.26 | +60.92% | 0.24 | 1 | 36 | 1.11 | 0.83 | 0.00 | -0.77 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 315.00 | 69.00 | 75.60 | 72.30 | 79.13 | +31.63 | +66.59% | 0.23 | 3 | 19 | 1.14 | 0.82 | 0.00 | -0.80 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 317.50 | 67.00 | 73.20 | 70.10 | 76.98 | +32.28 | +72.22% | 0.22 | 6 | 7 | 1.13 | 0.81 | 0.00 | -0.82 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 320.00 | 65.00 | 71.60 | 68.30 | 69.80 | +22.70 | +48.20% | 0.21 | 31 | 1,945 | 1.13 | 0.80 | 0.00 | -0.85 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 322.50 | 63.30 | 69.50 | 66.40 | 69.94 | +32.67 | +87.66% | 0.21 | 16 | 29 | 1.13 | 0.79 | 0.00 | -0.87 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 325.00 | 61.60 | 68.00 | 64.80 | 64.80 | +16.70 | +34.72% | 0.20 | 5 | 43 | 1.14 | 0.78 | 0.00 | -0.90 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 327.50 | 59.70 | 65.90 | 62.80 | 66.60 | +21.90 | +49.00% | 0.19 | 10 | 25 | 1.13 | 0.77 | 0.00 | -0.92 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 330.00 | 58.00 | 64.00 | 61.00 | 61.00 | +24.50 | +67.13% | 0.18 | 23 | 298 | 1.13 | 0.76 | 0.00 | -0.94 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 332.50 | 56.40 | 62.30 | 59.35 | 59.80 | +21.10 | +54.53% | 0.18 | 12 | 8 | 1.13 | 0.75 | 0.00 | -0.96 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 335.00 | 54.70 | 60.50 | 57.60 | 64.00 | +30.40 | +90.48% | 0.17 | 10 | 199 | 1.13 | 0.74 | 0.00 | -0.99 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 337.50 | 53.30 | 58.80 | 56.05 | 34.10 | 0.00 | 0.00% | 0.17 | 0 | 13 | 1.14 | 0.73 | 0.00 | -1.01 | 8/6/2026 | 8/7/2026 3:59:52 PM EST |
| 340.00 | 51.60 | 57.40 | 54.50 | 55.75 | +25.25 | +82.79% | 0.16 | 24 | 264 | 1.14 | 0.72 | 0.00 | -1.03 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 342.50 | 50.20 | 55.90 | 53.05 | 35.60 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.15 | 0.71 | 0.00 | -1.04 | 8/6/2026 | 8/7/2026 3:59:52 PM EST |
| 345.00 | 48.50 | 53.90 | 51.20 | 54.00 | +26.00 | +92.86% | 0.15 | 7 | 24 | 1.14 | 0.70 | 0.00 | -1.06 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 347.50 | 47.00 | 52.50 | 49.75 | 28.00 | 0.00 | 0.00% | 0.14 | 0 | 21 | 1.13 | 0.69 | 0.00 | -1.08 | 8/5/2026 | 8/7/2026 3:59:52 PM EST |
| 350.00 | 45.60 | 50.90 | 48.25 | 49.33 | +22.26 | +82.24% | 0.14 | 67 | 923 | 1.14 | 0.67 | 0.00 | -1.10 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 352.50 | 43.60 | 50.00 | 46.80 | 46.88 | +19.48 | +71.10% | 0.13 | 4 | 11 | 1.12 | 0.66 | 0.00 | -1.11 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 355.00 | 43.00 | 48.00 | 45.50 | 44.32 | +17.12 | +62.95% | 0.13 | 12 | 38 | 1.14 | 0.65 | 0.00 | -1.12 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 357.50 | 41.30 | 46.70 | 44.00 | 47.30 | +21.60 | +84.05% | 0.12 | 3 | 26 | 1.14 | 0.64 | 0.00 | -1.14 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 360.00 | 39.40 | 45.50 | 42.45 | 44.20 | +19.80 | +81.15% | 0.12 | 301 | 413 | 1.13 | 0.63 | 0.00 | -1.15 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 362.50 | 38.10 | 44.10 | 41.10 | 41.00 | +17.29 | +72.93% | 0.11 | 50 | 49 | 1.13 | 0.62 | 0.00 | -1.16 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 370.00 | 35.20 | 39.80 | 37.50 | 37.48 | +17.18 | +84.64% | 0.10 | 74 | 348 | 1.14 | 0.58 | 0.00 | -1.19 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 380.00 | 30.70 | 35.00 | 32.85 | 33.25 | +17.25 | +107.82% | 0.09 | 592 | 2,354 | 1.14 | 0.54 | 0.00 | -1.21 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 390.00 | 26.30 | 30.70 | 28.50 | 29.21 | +14.66 | +100.76% | 0.07 | 47 | 332 | 1.14 | 0.49 | 0.00 | -1.21 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 400.00 | 24.50 | 26.80 | 25.65 | 25.00 | +13.00 | +108.34% | 0.06 | 550 | 1,688 | 1.17 | 0.45 | 0.00 | -1.20 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 410.00 | 20.30 | 23.80 | 22.05 | 22.34 | +11.96 | +115.23% | 0.05 | 63 | 240 | 1.16 | 0.40 | 0.00 | -1.18 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 420.00 | 17.50 | 22.40 | 19.95 | 18.60 | +9.80 | +111.37% | 0.05 | 131 | 236 | 1.20 | 0.36 | 0.00 | -1.15 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 430.00 | 14.90 | 18.20 | 16.55 | 16.00 | +9.00 | +128.58% | 0.04 | 93 | 335 | 1.17 | 0.33 | 0.00 | -1.10 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 440.00 | 12.90 | 14.50 | 13.70 | 14.00 | +7.60 | +118.75% | 0.03 | 361 | 234 | 1.15 | 0.29 | 0.00 | -1.05 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 450.00 | 11.00 | 15.00 | 13.00 | 12.30 | +7.10 | +136.54% | 0.03 | 139 | 884 | 1.21 | 0.26 | 0.00 | -1.00 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 460.00 | 8.30 | 12.90 | 10.60 | 11.00 | +9.88 | +882.15% | 0.02 | 12 | 80 | 1.18 | 0.23 | 0.00 | -0.93 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 470.00 | 7.60 | 9.30 | 8.45 | 8.25 | +4.45 | +117.11% | 0.02 | 20 | 71 | 1.15 | 0.20 | 0.00 | -0.87 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 480.00 | 4.60 | 9.20 | 6.90 | 8.95 | +5.95 | +198.34% | 0.01 | 33 | 237 | 1.13 | 0.18 | 0.00 | -0.81 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 490.00 | 2.80 | 8.20 | 5.50 | 6.10 | +4.13 | +209.65% | 0.01 | 99 | 107 | 1.10 | 0.16 | 0.00 | -0.75 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 500.00 | 5.60 | 6.00 | 5.80 | 5.50 | +3.50 | +175.00% | 0.01 | 129 | 220 | 1.17 | 0.14 | 0.00 | -0.68 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 510.00 | 3.90 | 5.60 | 4.75 | 5.80 | +3.79 | +188.56% | 0.01 | 29 | 1,255 | 1.19 | 0.12 | 0.00 | -0.62 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 520.00 | 3.30 | 5.20 | 4.25 | 5.30 | +3.65 | +221.22% | 0.01 | 14 | 183 | 1.20 | 0.10 | 0.00 | -0.56 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 530.00 | 2.70 | 4.10 | 3.40 | 3.40 | +2.31 | +211.93% | 0.01 | 19 | 66 | 1.19 | 0.09 | 0.00 | -0.51 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 540.00 | 1.35 | 4.80 | 3.08 | 2.55 | +1.56 | +157.58% | 0.01 | 162 | 104 | 1.18 | 0.08 | 0.00 | -0.46 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 550.00 | 0.75 | 3.10 | 1.93 | 2.61 | +1.86 | +248.00% | 0.00 | 1,004 | 151 | 1.22 | 0.07 | 0.00 | -0.41 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 560.00 | 1.55 | 2.55 | 2.05 | 2.20 | +1.95 | +780.00% | 0.00 | 3 | 205 | 1.19 | 0.06 | 0.00 | -0.36 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 570.00 | 0.05 | 3.50 | 1.78 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.07 | 0.05 | 0.00 | -0.33 | 8/6/2026 | 8/7/2026 3:59:52 PM EST |
| 580.00 | 0.10 | 3.90 | 2.00 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.15 | 0.04 | 0.00 | -0.29 | 7/20/2026 | 8/7/2026 3:59:52 PM EST |
| 590.00 | 0.45 | 2.20 | 1.33 | 1.38 | +0.94 | +213.64% | 0.00 | 1 | 23 | 1.18 | 0.04 | 0.00 | -0.25 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 600.00 | 0.75 | 1.50 | 1.13 | 1.05 | +0.45 | +75.00% | 0.00 | 43 | 222 | 1.21 | 0.03 | 0.00 | -0.22 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 610.00 | 0.30 | 1.30 | 0.80 | 0.92 | -0.27 | -22.69% | 0.00 | 28 | 83 | 1.16 | 0.03 | 0.00 | -0.20 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 620.00 | 0.05 | 3.50 | 1.78 | 3.67 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.24 | 0.02 | 0.00 | -0.17 | 7/7/2026 | 8/7/2026 3:59:52 PM EST |
| 630.00 | 0.00 | 3.40 | 1.70 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.62 | 0.02 | 0.00 | -0.14 | 7/13/2026 | 8/7/2026 3:59:52 PM EST |
| 640.00 | 0.05 | 1.70 | 0.88 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.19 | 0.02 | 0.00 | -0.13 | 8/3/2026 | 8/7/2026 3:59:52 PM EST |
| 650.00 | 0.45 | 0.50 | 0.48 | 0.50 | +0.35 | +233.34% | 0.00 | 144 | 1,130 | 1.22 | 0.01 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.10 | 0.05 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 105 | 2.35 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.37 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.02 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:52 PM EST |
| 125.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.12 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 4.30 | 2.15 | 0.98 | 0.00 | 0.00% | 0.02 | 0 | 26 | 3.61 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:52 PM EST |
| 135.00 | 0.00 | 4.30 | 2.15 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 21 | 3.50 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 32 | 3.39 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 135 | 2.04 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:52 PM EST |
| 150.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 251 | 2.27 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 0.70 | 0.35 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 98 | 2.19 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:52 PM EST |
| 160.00 | 0.00 | 0.70 | 0.35 | 0.05 | -0.55 | -91.67% | 0.00 | 2 | 399 | 2.12 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 165.00 | 0.00 | 1.15 | 0.58 | 0.05 | -0.05 | -50.00% | 0.00 | 14 | 1,230 | 2.24 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.08 | -0.22 | -73.34% | 0.00 | 7 | 121 | 2.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 175.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.20 | -66.67% | 0.00 | 18 | 50 | 1.74 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 180.00 | 0.00 | 0.35 | 0.18 | 0.13 | -0.57 | -81.43% | 0.00 | 16 | 216 | 1.61 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 185.00 | 0.00 | 0.50 | 0.25 | 0.15 | -0.33 | -68.75% | 0.00 | 12 | 135 | 1.59 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 190.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.70 | -87.50% | 0.00 | 3 | 689 | 1.40 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.12 | -0.83 | -87.37% | 0.00 | 20 | 194 | 1.69 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 200.00 | 0.10 | 0.45 | 0.28 | 0.13 | -0.52 | -80.00% | 0.00 | 27 | 495 | 1.36 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 205.00 | 0.00 | 3.30 | 1.65 | 0.42 | -1.91 | -81.98% | 0.01 | 1 | 120 | 2.09 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 210.00 | 0.10 | 0.50 | 0.30 | 0.25 | -0.89 | -78.07% | 0.00 | 26 | 741 | 1.30 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 215.00 | 0.15 | 0.55 | 0.35 | 0.38 | -0.56 | -59.58% | 0.00 | 9 | 58 | 1.29 | 0.00 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 220.00 | 0.20 | 0.60 | 0.40 | 0.35 | -0.95 | -73.08% | 0.00 | 51 | 1,033 | 1.27 | -0.01 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 225.00 | 0.00 | 0.75 | 0.38 | 0.51 | -1.47 | -74.25% | 0.00 | 6 | 145 | 1.36 | -0.01 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 230.00 | 0.20 | 0.75 | 0.48 | 0.55 | -1.45 | -72.50% | 0.00 | 60 | 452 | 1.25 | -0.01 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 235.00 | 0.20 | 1.05 | 0.63 | 0.80 | -1.28 | -61.54% | 0.00 | 85 | 107 | 1.19 | -0.01 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 240.00 | 0.40 | 1.10 | 0.75 | 0.85 | -1.95 | -69.65% | 0.00 | 86 | 2,020 | 1.20 | -0.02 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 245.00 | 0.55 | 1.30 | 0.93 | 1.00 | -2.16 | -68.36% | 0.00 | 8 | 67 | 1.20 | -0.02 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 250.00 | 1.10 | 1.30 | 1.20 | 1.20 | -2.70 | -69.24% | 0.00 | 93 | 898 | 1.21 | -0.03 | 0.00 | -0.18 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 252.50 | 0.80 | 2.05 | 1.43 | 1.95 | -3.05 | -61.00% | 0.01 | 2 | 6 | 1.22 | -0.03 | 0.00 | -0.20 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 255.00 | 0.75 | 1.90 | 1.33 | 1.40 | -3.04 | -68.47% | 0.01 | 14 | 131 | 1.18 | -0.03 | 0.00 | -0.22 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 257.50 | 0.95 | 2.10 | 1.53 | 7.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.19 | -0.04 | 0.00 | -0.24 | 8/4/2026 | 8/7/2026 3:59:52 PM EST |
| 260.00 | 1.00 | 2.05 | 1.53 | 1.63 | -3.47 | -68.04% | 0.01 | 73 | 588 | 1.16 | -0.04 | 0.00 | -0.26 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 262.50 | 1.30 | 2.70 | 2.00 | 8.60 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.20 | -0.04 | 0.00 | -0.28 | 8/4/2026 | 8/7/2026 3:59:52 PM EST |
| 265.00 | 1.60 | 2.45 | 2.03 | 2.01 | -4.49 | -69.08% | 0.01 | 22 | 15 | 1.19 | -0.05 | 0.00 | -0.30 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 267.50 | 1.75 | 2.90 | 2.33 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.20 | -0.05 | 0.00 | -0.32 | 8/6/2026 | 8/7/2026 3:59:52 PM EST |
| 270.00 | 2.10 | 2.90 | 2.50 | 2.48 | -4.37 | -63.80% | 0.01 | 42 | 493 | 1.20 | -0.06 | 0.00 | -0.34 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 272.50 | 2.00 | 3.20 | 2.60 | 9.70 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.18 | -0.06 | 0.00 | -0.36 | 8/5/2026 | 8/7/2026 3:59:52 PM EST |
| 275.00 | 2.35 | 4.40 | 3.38 | 2.86 | -5.14 | -64.25% | 0.01 | 13 | 45 | 1.23 | -0.07 | 0.00 | -0.39 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 277.50 | 2.55 | 3.70 | 3.13 | 27.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.18 | -0.07 | 0.00 | -0.41 | 8/3/2026 | 8/7/2026 3:59:52 PM EST |
| 280.00 | 3.00 | 4.00 | 3.50 | 3.00 | -6.11 | -67.07% | 0.01 | 98 | 413 | 1.19 | -0.08 | 0.00 | -0.43 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 282.50 | 3.10 | 4.20 | 3.65 | 3.97 | -11.81 | -74.85% | 0.01 | 10 | 8 | 1.17 | -0.08 | 0.00 | -0.46 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 285.00 | 3.60 | 4.50 | 4.05 | 4.07 | -6.04 | -59.75% | 0.01 | 43 | 32 | 1.18 | -0.09 | 0.00 | -0.49 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 287.50 | 3.60 | 5.10 | 4.35 | 4.42 | -7.93 | -64.22% | 0.02 | 7 | 119 | 1.18 | -0.09 | 0.00 | -0.51 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 290.00 | 3.90 | 5.20 | 4.55 | 4.68 | -7.07 | -60.17% | 0.02 | 37 | 183 | 1.16 | -0.10 | 0.00 | -0.54 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 292.50 | 4.20 | 5.70 | 4.95 | 5.27 | -6.63 | -55.72% | 0.02 | 3 | 118 | 1.17 | -0.11 | 0.00 | -0.56 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 295.00 | 4.30 | 6.10 | 5.20 | 5.45 | -7.38 | -57.53% | 0.02 | 20 | 38 | 1.15 | -0.11 | 0.00 | -0.59 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 297.50 | 4.60 | 6.60 | 5.60 | 17.33 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.15 | -0.12 | 0.00 | -0.62 | 8/5/2026 | 8/7/2026 3:59:52 PM EST |
| 300.00 | 5.80 | 6.30 | 6.05 | 6.08 | -8.37 | -57.93% | 0.02 | 146 | 942 | 1.16 | -0.13 | 0.00 | -0.64 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 302.50 | 5.90 | 7.90 | 6.90 | 8.00 | -9.90 | -55.31% | 0.02 | 1 | 183 | 1.18 | -0.14 | 0.00 | -0.67 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 305.00 | 6.30 | 7.80 | 7.05 | 6.50 | -10.97 | -62.80% | 0.02 | 11 | 15 | 1.16 | -0.15 | 0.00 | -0.70 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 307.50 | 6.70 | 10.10 | 8.40 | 7.50 | -13.70 | -64.63% | 0.03 | 7 | 5 | 1.20 | -0.15 | 0.00 | -0.72 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 310.00 | 6.70 | 8.70 | 7.70 | 7.95 | -10.15 | -56.08% | 0.02 | 226 | 946 | 1.13 | -0.16 | 0.00 | -0.75 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 312.50 | 7.70 | 11.20 | 9.45 | 9.03 | -8.65 | -48.93% | 0.03 | 17 | 36 | 1.20 | -0.17 | 0.00 | -0.77 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 315.00 | 8.40 | 11.80 | 10.10 | 9.00 | -11.65 | -56.42% | 0.03 | 44 | 160 | 1.20 | -0.18 | 0.00 | -0.80 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 317.50 | 8.90 | 11.30 | 10.10 | 10.02 | -9.73 | -49.27% | 0.03 | 1 | 7 | 1.17 | -0.19 | 0.00 | -0.82 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 320.00 | 9.60 | 11.30 | 10.45 | 10.50 | -12.70 | -54.75% | 0.03 | 50 | 342 | 1.15 | -0.20 | 0.00 | -0.85 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 322.50 | 10.30 | 12.30 | 11.30 | 9.90 | -12.28 | -55.37% | 0.04 | 4 | 193 | 1.16 | -0.21 | 0.00 | -0.87 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 325.00 | 10.90 | 12.90 | 11.90 | 10.98 | -11.71 | -51.61% | 0.04 | 6 | 161 | 1.16 | -0.22 | 0.00 | -0.90 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 327.50 | 11.50 | 15.20 | 13.35 | 11.15 | -11.30 | -50.34% | 0.04 | 4 | 25 | 1.19 | -0.23 | 0.00 | -0.92 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 330.00 | 12.30 | 14.30 | 13.30 | 13.50 | -13.20 | -49.44% | 0.04 | 83 | 245 | 1.15 | -0.24 | 0.00 | -0.94 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 332.50 | 12.40 | 16.70 | 14.55 | 15.80 | -15.46 | -49.46% | 0.04 | 11 | 8 | 1.17 | -0.25 | 0.00 | -0.96 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 335.00 | 13.70 | 14.70 | 14.20 | 15.67 | -14.06 | -47.30% | 0.04 | 20 | 92 | 1.13 | -0.26 | 0.00 | -0.99 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 337.50 | 14.60 | 17.30 | 15.95 | 15.76 | -18.04 | -53.38% | 0.05 | 7 | 10 | 1.16 | -0.27 | 0.00 | -1.01 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 340.00 | 15.50 | 18.00 | 16.75 | 16.90 | -14.18 | -45.63% | 0.05 | 145 | 451 | 1.15 | -0.28 | 0.00 | -1.03 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 342.50 | 16.20 | 19.30 | 17.75 | 19.30 | -13.70 | -41.52% | 0.05 | 2 | 19 | 1.16 | -0.29 | 0.00 | -1.04 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 345.00 | 17.30 | 20.50 | 18.90 | 18.97 | -14.33 | -43.04% | 0.05 | 127 | 7 | 1.17 | -0.30 | 0.00 | -1.06 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 347.50 | 18.10 | 21.50 | 19.80 | 48.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.16 | -0.31 | 0.00 | -1.08 | 8/4/2026 | 8/7/2026 3:59:52 PM EST |
| 350.00 | 19.20 | 21.50 | 20.35 | 20.70 | -14.30 | -40.86% | 0.06 | 163 | 231 | 1.15 | -0.33 | 0.00 | -1.10 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 352.50 | 19.70 | 23.80 | 21.75 | 21.79 | -30.54 | -58.36% | 0.06 | 5 | 2 | 1.16 | -0.34 | 0.00 | -1.11 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 355.00 | 21.20 | 24.00 | 22.60 | 22.70 | -18.00 | -44.23% | 0.06 | 18 | 2 | 1.17 | -0.35 | 0.00 | -1.12 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 357.50 | 22.10 | 26.10 | 24.10 | 24.70 | -18.50 | -42.83% | 0.07 | 113 | 1 | 1.16 | -0.36 | 0.00 | -1.14 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 360.00 | 24.00 | 26.10 | 25.05 | 24.80 | -22.80 | -47.90% | 0.07 | 74 | 189 | 1.16 | -0.37 | 0.00 | -1.15 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 362.50 | 25.00 | 27.90 | 26.45 | 27.90 | -13.80 | -33.10% | 0.07 | 61 | 1 | 1.17 | -0.38 | 0.00 | -1.16 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 370.00 | 28.10 | 31.70 | 29.90 | 29.86 | -18.34 | -38.05% | 0.08 | 62 | 1,169 | 1.16 | -0.42 | 0.00 | -1.19 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 380.00 | 33.10 | 37.10 | 35.10 | 35.32 | -19.28 | -35.32% | 0.09 | 52 | 143 | 1.16 | -0.46 | 0.00 | -1.21 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 390.00 | 38.80 | 43.70 | 41.25 | 41.26 | -25.84 | -38.51% | 0.11 | 25 | 132 | 1.17 | -0.51 | 0.00 | -1.21 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 400.00 | 45.10 | 50.10 | 47.60 | 48.00 | -25.20 | -34.43% | 0.12 | 23 | 131 | 1.18 | -0.55 | 0.00 | -1.20 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 410.00 | 51.10 | 56.70 | 53.90 | 49.00 | -45.80 | -48.32% | 0.13 | 13 | 58 | 1.16 | -0.60 | 0.00 | -1.18 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 420.00 | 58.40 | 63.50 | 60.95 | 60.10 | -38.90 | -39.30% | 0.15 | 1 | 1,123 | 1.17 | -0.64 | 0.00 | -1.15 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 430.00 | 65.60 | 70.80 | 68.20 | 69.80 | -22.30 | -24.22% | 0.16 | 36 | 69 | 1.18 | -0.67 | 0.00 | -1.10 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 440.00 | 73.40 | 79.70 | 76.55 | 76.68 | -58.05 | -43.09% | 0.17 | 4 | 46 | 1.19 | -0.71 | 0.00 | -1.05 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 450.00 | 81.10 | 86.80 | 83.95 | 75.70 | -37.80 | -33.31% | 0.19 | 1 | 35 | 1.17 | -0.74 | 0.00 | -1.00 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 460.00 | 89.00 | 95.80 | 92.40 | 96.20 | -5.10 | -5.04% | 0.20 | 1 | 7 | 1.18 | -0.77 | 0.00 | -0.93 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 470.00 | 97.40 | 104.30 | 100.85 | 119.30 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.20 | -0.80 | 0.00 | -0.87 | 6/24/2026 | 8/7/2026 3:59:52 PM EST |
| 480.00 | 106.00 | 112.60 | 109.30 | 141.30 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.15 | -0.82 | 0.00 | -0.81 | 8/6/2026 | 8/7/2026 3:59:52 PM EST |
| 490.00 | 115.10 | 121.40 | 118.25 | 169.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.19 | -0.84 | 0.00 | -0.75 | 7/9/2026 | 8/7/2026 3:59:52 PM EST |
| 500.00 | 124.00 | 130.60 | 127.30 | 136.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.16 | -0.86 | 0.00 | -0.68 | 6/30/2026 | 8/7/2026 3:59:52 PM EST |
| 510.00 | 133.70 | 140.10 | 136.90 | 141.80 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.20 | -0.88 | 0.00 | -0.62 | 6/8/2026 | 8/7/2026 3:59:52 PM EST |
| 520.00 | 142.30 | 149.50 | 145.90 | 166.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.44 | -0.90 | 0.00 | -0.56 | 6/26/2026 | 8/7/2026 3:59:52 PM EST |
| 530.00 | 152.30 | 158.60 | 155.45 | 169.30 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.17 | -0.91 | 0.00 | -0.51 | 6/26/2026 | 8/7/2026 3:59:52 PM EST |
| 540.00 | 161.80 | 168.10 | 164.95 | 174.80 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.47 | -0.92 | 0.00 | -0.46 | 5/28/2026 | 8/7/2026 3:59:52 PM EST |
| 550.00 | 171.10 | 177.70 | 174.40 | 181.80 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.49 | -0.93 | 0.00 | -0.41 | 6/16/2026 | 8/7/2026 3:59:52 PM EST |
| 560.00 | 181.00 | 187.30 | 184.15 | % | 0.33 | 0 | 0 | 1.52 | -0.94 | 0.00 | -0.36 | 8/7/2026 3:59:52 PM EST | |||
| 570.00 | 190.60 | 197.00 | 193.80 | 245.40 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.54 | -0.95 | 0.00 | -0.33 | 8/4/2026 | 8/7/2026 3:59:52 PM EST |
| 580.00 | 200.30 | 206.70 | 203.50 | 196.60 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.57 | -0.96 | 0.00 | -0.29 | 6/8/2026 | 8/7/2026 3:59:52 PM EST |
| 590.00 | 210.00 | 216.50 | 213.25 | 265.40 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.60 | -0.96 | 0.00 | -0.25 | 8/4/2026 | 8/7/2026 3:59:52 PM EST |
| 600.00 | 219.80 | 226.30 | 223.05 | 275.40 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.63 | -0.97 | 0.00 | -0.22 | 8/4/2026 | 8/7/2026 3:59:52 PM EST |
| 610.00 | 228.70 | 236.10 | 232.40 | 339.94 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.65 | -0.97 | 0.00 | -0.20 | 7/27/2026 | 8/7/2026 3:59:52 PM EST |
| 620.00 | 239.50 | 246.00 | 242.75 | 349.94 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.68 | -0.98 | 0.00 | -0.17 | 7/27/2026 | 8/7/2026 3:59:52 PM EST |
| 630.00 | 249.40 | 255.90 | 252.65 | 359.94 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.71 | -0.98 | 0.00 | -0.14 | 7/27/2026 | 8/7/2026 3:59:52 PM EST |
| 640.00 | 259.30 | 265.80 | 262.55 | 304.55 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.74 | -0.98 | 0.00 | -0.13 | 8/6/2026 | 8/7/2026 3:59:52 PM EST |
| 650.00 | 269.20 | 276.00 | 272.60 | 274.90 | -39.62 | -12.60% | 0.42 | 6 | 6 | 1.80 | -0.99 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |