Options Chain for COMPASS THERAPEUTICS INC COM (CMPX) - $2.06 as of 7/20/2026 7:35:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.75 | 1.45 | 1.10 | 1.30 | 0.00 | 0.00% | 1.10 | 0 | 37 | 0.00 | 0.99 | 0.03 | 0.00 | 7/7/2026 | 7/20/2026 3:59:59 PM EST |
| 2.00 | 0.20 | 0.40 | 0.30 | 0.23 | -0.03 | -11.54% | 0.15 | 2,070 | 216 | 1.08 | 0.62 | 0.64 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.01 | 10 | 1,767 | 1.04 | 0.14 | 0.40 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 425 | 2.42 | 0.02 | 0.08 | 0.00 | 7/17/2026 | 7/20/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.18 | -54.55% | 0.02 | 1 | 68 | 2.58 | 0.00 | 0.01 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 218 | 2.19 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/20/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.13 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/20/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.34 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 7/20/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.34 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 7/20/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 12.00 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.00 | 1 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST | |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 3 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 3.64 | -0.01 | 0.03 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 2.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.08 | -34.79% | 0.09 | 3 | 54 | 0.91 | -0.38 | 0.64 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 3.00 | 0.60 | 1.35 | 0.98 | 1.02 | 0.00 | 0.00% | 0.33 | 0 | 28 | 3.02 | -0.86 | 0.40 | 0.00 | 6/30/2026 | 7/20/2026 3:59:59 PM EST |
| 4.00 | 1.60 | 2.30 | 1.95 | 2.37 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.54 | -0.98 | 0.08 | 0.00 | 4/29/2026 | 7/20/2026 3:59:59 PM EST |
| 5.00 | 2.40 | 3.40 | 2.90 | % | 0.58 | 0 | 0 | 4.49 | -1.00 | 0.01 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 6.00 | 3.70 | 4.20 | 3.95 | 4.00 | +0.06 | +1.53% | 0.66 | 3 | 3 | 4.03 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:59 PM EST |
| 7.00 | 4.40 | 5.50 | 4.95 | % | 0.71 | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 8.00 | 5.20 | 6.70 | 5.95 | % | 0.74 | 0 | 0 | 6.85 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 9.00 | 6.20 | 7.70 | 6.95 | % | 0.77 | 0 | 0 | 7.11 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 10.00 | 7.20 | 8.70 | 7.95 | % | 0.80 | 0 | 0 | 7.35 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 11.00 | 8.20 | 9.70 | 8.95 | % | 0.81 | 0 | 0 | 7.57 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 12.00 | 9.20 | 10.70 | 9.95 | % | 0.83 | 0 | 0 | 7.77 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST | |||
| 13.00 | 10.30 | 11.60 | 10.95 | % | 0.84 | 0 | 0 | 7.50 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:59 PM EST |