Options Chain for CLOROX CO DEL COM (CLX) - $97.41 as of 7/28/2026 2:31:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 43.10 | 46.90 | 45.00 | 40.50 | 0.00 | 0.00% | 0.82 | 0 | 6 | 2.07 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 1:58:58 PM EST |
| 60.00 | 38.20 | 42.00 | 40.10 | 32.90 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/28/2026 1:58:58 PM EST |
| 65.00 | 33.10 | 36.90 | 35.00 | 29.80 | 0.00 | 0.00% | 0.54 | 0 | 3 | 1.60 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/28/2026 1:58:58 PM EST |
| 70.00 | 28.20 | 31.90 | 30.05 | 25.10 | 0.00 | 0.00% | 0.43 | 0 | 17 | 1.37 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/28/2026 1:58:58 PM EST |
| 75.00 | 23.20 | 26.40 | 24.80 | 20.20 | 0.00 | 0.00% | 0.33 | 0 | 31 | 1.23 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/28/2026 1:58:58 PM EST |
| 80.00 | 18.30 | 21.70 | 20.00 | 16.05 | 0.00 | 0.00% | 0.25 | 0 | 97 | 1.01 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 1:58:58 PM EST |
| 85.00 | 14.00 | 16.10 | 15.05 | 15.25 | +2.45 | +19.15% | 0.18 | 1 | 231 | 0.77 | 0.96 | 0.02 | -0.01 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 90.00 | 9.60 | 11.20 | 10.40 | 10.80 | +2.22 | +25.88% | 0.12 | 7 | 973 | 0.45 | 0.83 | 0.03 | -0.04 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 95.00 | 6.70 | 7.20 | 6.95 | 6.40 | +1.20 | +23.08% | 0.07 | 82 | 3,196 | 0.43 | 0.66 | 0.04 | -0.06 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 100.00 | 3.90 | 4.00 | 3.95 | 4.00 | +1.10 | +37.94% | 0.04 | 365 | 2,375 | 0.42 | 0.47 | 0.04 | -0.07 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 105.00 | 1.95 | 2.15 | 2.05 | 2.05 | +0.60 | +41.38% | 0.02 | 337 | 6,508 | 0.42 | 0.29 | 0.03 | -0.07 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 110.00 | 0.85 | 1.00 | 0.93 | 0.90 | +0.25 | +38.47% | 0.01 | 408 | 1,433 | 0.41 | 0.16 | 0.02 | -0.05 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 115.00 | 0.30 | 0.40 | 0.35 | 0.32 | +0.07 | +28.00% | 0.00 | 16 | 415 | 0.40 | 0.07 | 0.01 | -0.03 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 120.00 | 0.05 | 0.15 | 0.10 | 0.13 | +0.06 | +85.72% | 0.00 | 23 | 370 | 0.38 | 0.03 | 0.01 | -0.01 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 6 | 91 | 0.41 | 0.01 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 130.00 | 0.00 | 0.30 | 0.15 | 0.16 | -0.01 | -5.89% | 0.00 | 1 | 40 | 0.62 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.10 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 1:58:58 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 1:58:58 PM EST |
| 145.00 | 0.00 | 3.90 | 1.95 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.52 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/28/2026 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.20 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 1:58:58 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.04 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/28/2026 1:58:58 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.19 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/28/2026 1:58:58 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.96 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 1:58:58 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.06 | -42.86% | 0.00 | 10 | 315 | 0.57 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 80.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.10 | -33.34% | 0.00 | 13 | 570 | 0.47 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 85.00 | 0.35 | 0.50 | 0.43 | 0.45 | -0.25 | -35.72% | 0.01 | 71 | 3,776 | 0.44 | -0.04 | 0.02 | -0.01 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 90.00 | 0.95 | 1.10 | 1.03 | 1.05 | -0.62 | -37.13% | 0.01 | 7,408 | 8,096 | 0.44 | -0.17 | 0.03 | -0.04 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 95.00 | 2.25 | 2.65 | 2.45 | 2.52 | -0.90 | -26.32% | 0.03 | 7,304 | 2,005 | 0.42 | -0.34 | 0.04 | -0.06 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 100.00 | 4.50 | 5.30 | 4.90 | 5.30 | -1.00 | -15.88% | 0.05 | 30 | 229 | 0.42 | -0.53 | 0.04 | -0.07 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 105.00 | 7.60 | 8.40 | 8.00 | 8.30 | -1.90 | -18.63% | 0.08 | 21 | 104 | 0.42 | -0.71 | 0.03 | -0.07 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 110.00 | 11.50 | 13.20 | 12.35 | 11.57 | -5.33 | -31.54% | 0.11 | 20 | 13 | 0.39 | -0.84 | 0.02 | -0.05 | 7/28/2026 | 7/28/2026 1:58:58 PM EST |
| 115.00 | 15.10 | 17.80 | 16.45 | % | 0.14 | 0 | 0 | 0.58 | -0.93 | 0.01 | -0.03 | 7/28/2026 1:58:58 PM EST | |||
| 120.00 | 20.10 | 22.50 | 21.30 | % | 0.18 | 0 | 0 | 0.67 | -0.97 | 0.01 | -0.01 | 7/28/2026 1:58:58 PM EST | |||
| 125.00 | 24.50 | 28.00 | 26.25 | % | 0.21 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 7/28/2026 1:58:58 PM EST | |||
| 130.00 | 29.80 | 33.00 | 31.40 | % | 0.24 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/28/2026 1:58:58 PM EST | |||
| 135.00 | 34.80 | 38.00 | 36.40 | % | 0.27 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/28/2026 1:58:58 PM EST | |||
| 140.00 | 39.40 | 43.00 | 41.20 | % | 0.29 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/28/2026 1:58:58 PM EST | |||
| 145.00 | 44.00 | 47.90 | 45.95 | % | 0.32 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/28/2026 1:58:58 PM EST |