Options Chain for CLEARPOINT NEURO INC COM (CLPT) - $14.30 as of 8/10/2026 7:35:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 12.90 | 11.70 | 11.38 | 0.00 | 0.00% | 4.68 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 8/10/2026 9:58:55 AM EST |
| 5.00 | 7.50 | 11.40 | 9.45 | 8.28 | 0.00 | 0.00% | 1.89 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 8/10/2026 9:58:55 AM EST |
| 7.50 | 5.00 | 8.90 | 6.95 | % | 0.93 | 0 | 0 | 6.76 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:58:55 AM EST | |||
| 10.00 | 2.50 | 6.00 | 4.25 | 4.51 | 0.00 | 0.00% | 0.42 | 0 | 19 | 4.13 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/10/2026 9:58:55 AM EST |
| 12.50 | 1.25 | 2.90 | 2.08 | 2.29 | 0.00 | 0.00% | 0.17 | 0 | 69 | 1.98 | 0.89 | 0.14 | -0.01 | 8/7/2026 | 8/10/2026 9:58:55 AM EST |
| 15.00 | 0.75 | 0.95 | 0.85 | 0.80 | +0.13 | +19.41% | 0.06 | 1 | 571 | 0.82 | 0.40 | 0.19 | -0.03 | 8/10/2026 | 8/10/2026 9:58:55 AM EST |
| 17.50 | 0.25 | 0.30 | 0.28 | 0.25 | +0.04 | +19.05% | 0.02 | 500 | 814 | 1.76 | 0.09 | 0.08 | -0.01 | 8/10/2026 | 8/10/2026 9:58:55 AM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 515 | 1.74 | 0.01 | 0.02 | 0.00 | 8/6/2026 | 8/10/2026 9:58:55 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 603 | 2.69 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 9:58:55 AM EST |
| 25.00 | 0.00 | 0.70 | 0.35 | 0.05 | -0.10 | -66.67% | 0.01 | 5 | 350 | 3.04 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:58:55 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 296 | 3.60 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/10/2026 9:58:55 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 5 | 4.05 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:58:55 AM EST | |||
| 40.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 94 | 3.57 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:58:55 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 50 | 3.15 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/10/2026 9:58:55 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 192 | 4.15 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 9:58:55 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 135 | 2.73 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 9:58:55 AM EST |
| 12.50 | 0.15 | 0.65 | 0.40 | 0.30 | -0.10 | -25.00% | 0.03 | 13 | 719 | 1.17 | -0.11 | 0.14 | -0.01 | 8/10/2026 | 8/10/2026 9:58:55 AM EST |
| 15.00 | 1.10 | 1.50 | 1.30 | 1.27 | -1.60 | -55.75% | 0.09 | 2 | 358 | 0.84 | -0.60 | 0.19 | -0.03 | 8/10/2026 | 8/10/2026 9:58:55 AM EST |
| 17.50 | 2.70 | 3.90 | 3.30 | 4.88 | 0.00 | 0.00% | 0.19 | 0 | 1,045 | 1.91 | -0.91 | 0.08 | -0.01 | 8/4/2026 | 8/10/2026 9:58:55 AM EST |
| 20.00 | 4.50 | 7.40 | 5.95 | 5.30 | 0.00 | 0.00% | 0.30 | 0 | 22 | 3.32 | -0.99 | 0.02 | 0.00 | 7/22/2026 | 8/10/2026 9:58:55 AM EST |
| 22.50 | 7.00 | 9.10 | 8.05 | 13.82 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 8/10/2026 9:58:55 AM EST |
| 25.00 | 10.00 | 12.10 | 11.05 | 10.30 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/10/2026 9:58:55 AM EST |
| 30.00 | 13.70 | 17.50 | 15.60 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/10/2026 9:58:55 AM EST | |||
| 35.00 | 18.70 | 22.60 | 20.65 | % | 0.59 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 8/10/2026 9:58:55 AM EST | |||
| 40.00 | 23.60 | 27.50 | 25.55 | 22.82 | 0.00 | 0.00% | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/10/2026 9:58:55 AM EST |