Options Chain for CIPHER DIGITAL INC COM (CIFR) - $23.18 as of 7/31/2026 6:07:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 21.00 | 22.85 | 21.93 | 24.15 | 0.00 | 0.00% | 21.93 | 0 | 166 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 3:59:57 PM EST |
| 2.00 | 18.55 | 22.45 | 20.50 | 20.30 | 0.00 | 0.00% | 10.25 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 3.00 | 17.50 | 21.45 | 19.48 | 19.45 | 0.00 | 0.00% | 6.49 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 4.00 | 16.55 | 20.50 | 18.53 | 21.05 | 0.00 | 0.00% | 4.63 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 3:59:57 PM EST |
| 5.00 | 15.50 | 19.50 | 17.50 | 17.50 | 0.00 | 0.00% | 3.50 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 6.00 | 14.55 | 18.00 | 16.28 | 16.40 | 0.00 | 0.00% | 2.71 | 0 | 3 | 6.22 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 7.00 | 14.30 | 16.90 | 15.60 | 14.62 | 0.00 | 0.00% | 2.23 | 0 | 135 | 5.19 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/31/2026 3:59:57 PM EST |
| 8.00 | 13.30 | 15.80 | 14.55 | 14.50 | 0.00 | 0.00% | 1.82 | 0 | 138 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 9.00 | 11.55 | 15.50 | 13.53 | 14.05 | 0.00 | 0.00% | 1.50 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/31/2026 3:59:57 PM EST |
| 10.00 | 10.60 | 14.50 | 12.55 | 13.05 | 0.00 | 0.00% | 1.26 | 0 | 1 | 4.58 | 1.00 | 0.00 | -0.01 | 7/10/2026 | 7/31/2026 3:59:57 PM EST |
| 11.00 | 9.60 | 13.50 | 11.55 | % | 1.05 | 0 | 0 | 3.49 | 0.99 | 0.00 | -0.01 | 7/31/2026 3:59:57 PM EST | |||
| 12.00 | 9.35 | 11.95 | 10.65 | 6.46 | 0.00 | 0.00% | 0.89 | 0 | 4 | 3.21 | 0.98 | 0.01 | -0.01 | 7/16/2026 | 7/31/2026 3:59:57 PM EST |
| 13.00 | 8.85 | 11.45 | 10.15 | 6.97 | 0.00 | 0.00% | 0.78 | 0 | 2 | 3.33 | 0.97 | 0.01 | -0.02 | 7/28/2026 | 7/31/2026 3:59:57 PM EST |
| 13.50 | 8.15 | 11.15 | 9.65 | 5.10 | 0.00 | 0.00% | 0.71 | 0 | 2 | 3.41 | 0.96 | 0.01 | -0.02 | 7/29/2026 | 7/31/2026 3:59:57 PM EST |
| 14.00 | 7.50 | 10.05 | 8.78 | 8.70 | +4.01 | +85.51% | 0.63 | 22 | 3 | 0.00 | 0.95 | 0.01 | -0.02 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 14.50 | 7.35 | 9.60 | 8.48 | 8.00 | 0.00 | 0.00% | 0.58 | 0 | 5 | 2.59 | 0.94 | 0.02 | -0.03 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 15.00 | 6.90 | 9.15 | 8.03 | 7.87 | 0.00 | 0.00% | 0.54 | 0 | 71 | 2.49 | 0.92 | 0.02 | -0.03 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 15.50 | 6.15 | 8.55 | 7.35 | 9.40 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.40 | 0.91 | 0.02 | -0.03 | 7/23/2026 | 7/31/2026 3:59:57 PM EST |
| 16.00 | 5.70 | 8.25 | 6.98 | 6.53 | +2.80 | +75.07% | 0.44 | 12 | 27 | 2.30 | 0.89 | 0.03 | -0.04 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 16.50 | 5.30 | 7.85 | 6.58 | 6.95 | +3.47 | +99.72% | 0.40 | 1 | 6 | 2.24 | 0.87 | 0.03 | -0.04 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 17.00 | 5.55 | 7.45 | 6.50 | 5.62 | 0.00 | 0.00% | 0.38 | 0 | 522 | 2.18 | 0.85 | 0.03 | -0.04 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 17.50 | 5.15 | 7.10 | 6.13 | 4.81 | 0.00 | 0.00% | 0.35 | 0 | 15 | 1.41 | 0.83 | 0.03 | -0.05 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 18.00 | 4.45 | 6.65 | 5.55 | 5.75 | +0.25 | +4.55% | 0.31 | 1 | 792 | 2.05 | 0.81 | 0.04 | -0.05 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 18.50 | 4.80 | 5.45 | 5.13 | 5.55 | +0.30 | +5.72% | 0.28 | 23 | 202 | 1.35 | 0.78 | 0.04 | -0.06 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 19.00 | 4.05 | 5.00 | 4.53 | 5.20 | +0.15 | +2.97% | 0.24 | 3,004 | 6,031 | 1.17 | 0.76 | 0.04 | -0.06 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 19.50 | 4.15 | 4.40 | 4.28 | 4.69 | +0.36 | +8.32% | 0.22 | 2 | 20 | 1.23 | 0.73 | 0.05 | -0.06 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 20.00 | 3.85 | 5.20 | 4.53 | 4.30 | +0.02 | +0.47% | 0.23 | 5,002 | 7,375 | 1.53 | 0.71 | 0.05 | -0.06 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 20.50 | 3.00 | 4.30 | 3.65 | 3.70 | -0.40 | -9.76% | 0.18 | 117 | 709 | 1.21 | 0.68 | 0.05 | -0.07 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 21.00 | 3.35 | 3.65 | 3.50 | 3.90 | +0.02 | +0.52% | 0.17 | 171 | 1,493 | 1.28 | 0.65 | 0.05 | -0.07 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 21.50 | 2.85 | 4.10 | 3.48 | 3.40 | -0.02 | -0.59% | 0.16 | 13 | 2,262 | 1.40 | 0.62 | 0.05 | -0.07 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 22.00 | 2.87 | 3.10 | 2.99 | 3.10 | -0.09 | -2.83% | 0.14 | 38 | 1,152 | 1.27 | 0.59 | 0.06 | -0.07 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 22.50 | 2.64 | 2.90 | 2.77 | 2.95 | +0.06 | +2.08% | 0.12 | 316 | 57 | 1.28 | 0.57 | 0.06 | -0.07 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 23.00 | 2.43 | 2.66 | 2.55 | 2.75 | +0.01 | +0.37% | 0.11 | 1,277 | 12,204 | 1.28 | 0.54 | 0.06 | -0.07 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 23.50 | 2.10 | 2.92 | 2.51 | 2.66 | +0.04 | +1.53% | 0.11 | 2,017 | 2,021 | 1.35 | 0.51 | 0.06 | -0.07 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 24.00 | 2.05 | 2.21 | 2.13 | 2.36 | +0.01 | +0.43% | 0.09 | 5,807 | 5,310 | 1.26 | 0.48 | 0.06 | -0.07 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 24.50 | 1.66 | 2.82 | 2.24 | 2.18 | +0.08 | +3.81% | 0.09 | 31 | 9 | 1.39 | 0.46 | 0.06 | -0.07 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 25.00 | 1.75 | 1.88 | 1.82 | 1.94 | -0.11 | -5.37% | 0.07 | 8,163 | 14,254 | 1.26 | 0.43 | 0.06 | -0.07 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 25.50 | 1.58 | 2.09 | 1.84 | 2.01 | +0.01 | +0.50% | 0.07 | 35 | 47 | 1.35 | 0.41 | 0.06 | -0.07 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 26.00 | 1.45 | 1.71 | 1.58 | 1.82 | +0.13 | +7.70% | 0.06 | 401 | 4,180 | 1.30 | 0.38 | 0.05 | -0.07 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 26.50 | 1.29 | 1.47 | 1.38 | 1.39 | -0.19 | -12.03% | 0.05 | 25 | 20 | 1.26 | 0.36 | 0.05 | -0.07 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 27.00 | 1.19 | 1.43 | 1.31 | 1.23 | -0.21 | -14.59% | 0.05 | 677 | 8,459 | 1.29 | 0.34 | 0.05 | -0.06 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 27.50 | 0.84 | 1.83 | 1.34 | 1.40 | +0.08 | +6.07% | 0.05 | 30 | 37 | 1.35 | 0.32 | 0.05 | -0.06 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 28.00 | 0.98 | 1.14 | 1.06 | 1.30 | +0.07 | +5.70% | 0.04 | 101 | 23,638 | 1.27 | 0.30 | 0.05 | -0.06 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 28.50 | 0.82 | 1.47 | 1.15 | 1.09 | -0.03 | -2.68% | 0.04 | 6 | 14 | 1.36 | 0.28 | 0.05 | -0.06 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 29.00 | 0.68 | 1.04 | 0.86 | 0.98 | 0.00 | 0.00% | 0.03 | 825 | 2,823 | 1.25 | 0.26 | 0.05 | -0.06 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 29.50 | 0.58 | 1.42 | 1.00 | 0.91 | -0.12 | -11.65% | 0.03 | 2 | 20 | 1.36 | 0.24 | 0.05 | -0.05 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 30.00 | 0.66 | 0.80 | 0.73 | 0.77 | -0.15 | -16.31% | 0.02 | 2,271 | 16,526 | 1.26 | 0.22 | 0.04 | -0.05 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 30.50 | 0.35 | 1.47 | 0.91 | 0.80 | +0.02 | +2.57% | 0.03 | 19 | 17 | 1.38 | 0.21 | 0.04 | -0.05 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 31.00 | 0.55 | 0.72 | 0.64 | 0.75 | -0.01 | -1.32% | 0.02 | 343 | 3,308 | 1.29 | 0.19 | 0.04 | -0.05 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 32.00 | 0.40 | 0.71 | 0.56 | 0.53 | 0.00 | 0.00% | 0.02 | 16 | 2,610 | 1.24 | 0.17 | 0.04 | -0.04 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 33.00 | 0.34 | 0.52 | 0.43 | 0.52 | +0.03 | +6.13% | 0.01 | 14 | 4,467 | 1.24 | 0.14 | 0.03 | -0.04 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 34.00 | 0.21 | 0.57 | 0.39 | 0.45 | +0.01 | +2.28% | 0.01 | 1 | 521 | 1.31 | 0.12 | 0.03 | -0.04 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 35.00 | 0.07 | 0.32 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 21 | 5,868 | 1.14 | 0.11 | 0.03 | -0.03 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 36.00 | 0.03 | 0.52 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3,555 | 1.22 | 0.09 | 0.02 | -0.03 | 7/29/2026 | 7/31/2026 3:59:57 PM EST |
| 37.00 | 0.01 | 0.49 | 0.25 | 0.25 | +0.18 | +257.15% | 0.01 | 1 | 352 | 1.20 | 0.08 | 0.02 | -0.03 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 38.00 | 0.06 | 0.46 | 0.26 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 259 | 1.35 | 0.07 | 0.02 | -0.02 | 7/29/2026 | 7/31/2026 3:59:57 PM EST |
| 39.00 | 0.12 | 0.45 | 0.29 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1,592 | 1.46 | 0.06 | 0.02 | -0.02 | 7/28/2026 | 7/31/2026 3:59:57 PM EST |
| 40.00 | 0.08 | 0.20 | 0.14 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 641 | 1.32 | 0.05 | 0.01 | -0.02 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 41.00 | 0.06 | 0.19 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.33 | 0.04 | 0.01 | -0.02 | 7/28/2026 | 7/31/2026 3:59:57 PM EST |
| 42.00 | 0.00 | 0.16 | 0.08 | 0.12 | -0.04 | -25.00% | 0.00 | 57 | 2,731 | 1.45 | 0.03 | 0.01 | -0.01 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 43.00 | 0.00 | 0.36 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 815 | 1.76 | 0.03 | 0.01 | -0.01 | 7/28/2026 | 7/31/2026 3:59:57 PM EST |
| 44.00 | 0.00 | 0.45 | 0.23 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.90 | 0.02 | 0.01 | -0.01 | 7/21/2026 | 7/31/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 511 | 1.94 | 0.02 | 0.01 | -0.01 | 7/28/2026 | 7/31/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 2.13 | 1.07 | % | 0.18 | 0 | 0 | 7.35 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 7.00 | 0.00 | 0.57 | 0.29 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 100 | 3.96 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.44 | 0.22 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.30 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/31/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.91 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.51 | 0.26 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.78 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/31/2026 3:59:57 PM EST |
| 11.00 | 0.01 | 0.36 | 0.19 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.75 | -0.01 | 0.00 | -0.01 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 12.00 | 0.06 | 0.27 | 0.17 | 0.08 | -0.09 | -52.95% | 0.01 | 2 | 435 | 1.64 | -0.02 | 0.01 | -0.01 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 13.00 | 0.05 | 0.39 | 0.22 | 0.14 | -0.01 | -6.67% | 0.02 | 4 | 535 | 1.53 | -0.03 | 0.01 | -0.02 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 13.50 | 0.03 | 0.45 | 0.24 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.44 | -0.04 | 0.01 | -0.02 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 14.00 | 0.14 | 0.41 | 0.28 | 0.20 | +0.01 | +5.27% | 0.02 | 8 | 982 | 1.48 | -0.05 | 0.01 | -0.02 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 14.50 | 0.01 | 0.48 | 0.25 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.22 | -0.06 | 0.02 | -0.03 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 15.00 | 0.24 | 0.53 | 0.39 | 0.27 | -0.03 | -10.00% | 0.03 | 9 | 2,058 | 1.45 | -0.08 | 0.02 | -0.03 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 15.50 | 0.09 | 0.59 | 0.34 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 43 | 1.27 | -0.09 | 0.02 | -0.03 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 16.00 | 0.40 | 0.55 | 0.48 | 0.42 | -0.03 | -6.67% | 0.03 | 7,067 | 429 | 1.38 | -0.11 | 0.03 | -0.04 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 16.50 | 0.40 | 1.15 | 0.78 | 0.58 | +0.02 | +3.58% | 0.05 | 6 | 10 | 1.52 | -0.13 | 0.03 | -0.04 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 17.00 | 0.55 | 0.97 | 0.76 | 0.71 | +0.09 | +14.52% | 0.04 | 544 | 7,074 | 1.43 | -0.15 | 0.03 | -0.04 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 17.50 | 0.66 | 0.84 | 0.75 | 0.75 | -0.05 | -6.25% | 0.04 | 31 | 604 | 1.33 | -0.17 | 0.03 | -0.05 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 18.00 | 0.72 | 1.01 | 0.87 | 0.82 | -0.08 | -8.89% | 0.05 | 290 | 2,144 | 1.31 | -0.19 | 0.04 | -0.05 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 18.50 | 0.92 | 1.17 | 1.05 | 1.16 | +0.08 | +7.41% | 0.06 | 23 | 119 | 1.33 | -0.22 | 0.04 | -0.06 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 19.00 | 0.99 | 1.30 | 1.15 | 1.09 | -0.05 | -4.39% | 0.06 | 161 | 1,492 | 1.29 | -0.24 | 0.04 | -0.06 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 19.50 | 1.29 | 1.50 | 1.40 | 1.30 | 0.00 | 0.00% | 0.07 | 22 | 1,144 | 1.33 | -0.27 | 0.05 | -0.06 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 20.00 | 1.44 | 1.66 | 1.55 | 1.62 | +0.05 | +3.19% | 0.08 | 875 | 3,198 | 1.30 | -0.29 | 0.05 | -0.06 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 20.50 | 1.65 | 1.90 | 1.78 | 1.92 | -0.01 | -0.52% | 0.09 | 19 | 231 | 1.31 | -0.32 | 0.05 | -0.07 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 21.00 | 1.90 | 2.18 | 2.04 | 1.93 | -0.18 | -8.54% | 0.10 | 2,057 | 2,896 | 1.33 | -0.35 | 0.05 | -0.07 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 21.50 | 2.10 | 2.41 | 2.26 | 2.06 | -0.36 | -14.88% | 0.11 | 35 | 101 | 1.32 | -0.38 | 0.05 | -0.07 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 22.00 | 2.39 | 2.73 | 2.56 | 2.26 | -0.14 | -5.84% | 0.12 | 307 | 1,564 | 1.34 | -0.41 | 0.06 | -0.07 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 22.50 | 2.26 | 2.91 | 2.59 | 2.65 | -0.21 | -7.35% | 0.12 | 600 | 72 | 1.23 | -0.43 | 0.06 | -0.07 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 23.00 | 2.93 | 3.15 | 3.04 | 2.80 | -0.30 | -9.68% | 0.13 | 83 | 888 | 1.30 | -0.46 | 0.06 | -0.07 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 23.50 | 2.85 | 3.50 | 3.18 | 3.05 | -0.35 | -10.30% | 0.14 | 507 | 14 | 1.23 | -0.49 | 0.06 | -0.07 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 24.00 | 3.00 | 4.35 | 3.68 | 3.75 | -0.25 | -6.25% | 0.15 | 43 | 452 | 1.32 | -0.52 | 0.06 | -0.07 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 24.50 | 3.55 | 4.15 | 3.85 | 3.70 | -3.00 | -44.78% | 0.16 | 1 | 19 | 1.25 | -0.54 | 0.06 | -0.07 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 25.00 | 3.95 | 4.55 | 4.25 | 4.05 | -0.35 | -7.96% | 0.17 | 8 | 1,037 | 1.27 | -0.57 | 0.06 | -0.07 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 25.50 | 4.35 | 4.90 | 4.63 | % | 0.18 | 0 | 0 | 1.28 | -0.59 | 0.06 | -0.07 | 7/31/2026 3:59:57 PM EST | |||
| 26.00 | 4.90 | 5.20 | 5.05 | 5.07 | 0.00 | 0.00% | 0.19 | 0 | 495 | 1.32 | -0.62 | 0.05 | -0.07 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 26.50 | 4.45 | 5.60 | 5.03 | % | 0.19 | 0 | 0 | 1.11 | -0.64 | 0.05 | -0.07 | 7/31/2026 3:59:57 PM EST | |||
| 27.00 | 5.65 | 6.00 | 5.83 | 5.52 | -4.14 | -42.86% | 0.22 | 94 | 336 | 1.33 | -0.66 | 0.05 | -0.06 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 27.50 | 5.20 | 7.05 | 6.13 | 6.35 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.24 | -0.68 | 0.05 | -0.06 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 28.00 | 6.45 | 7.15 | 6.80 | 8.59 | 0.00 | 0.00% | 0.24 | 0 | 249 | 1.43 | -0.70 | 0.05 | -0.06 | 7/28/2026 | 7/31/2026 3:59:57 PM EST |
| 28.50 | 6.75 | 7.20 | 6.98 | % | 0.24 | 0 | 0 | 1.30 | -0.72 | 0.05 | -0.06 | 7/31/2026 3:59:57 PM EST | |||
| 29.00 | 7.10 | 8.60 | 7.85 | 6.25 | 0.00 | 0.00% | 0.27 | 0 | 131 | 1.52 | -0.74 | 0.05 | -0.06 | 7/24/2026 | 7/31/2026 3:59:57 PM EST |
| 29.50 | 6.45 | 9.50 | 7.98 | 8.75 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.23 | -0.76 | 0.05 | -0.05 | 7/27/2026 | 7/31/2026 3:59:57 PM EST |
| 30.00 | 8.15 | 8.75 | 8.45 | 8.47 | +0.27 | +3.30% | 0.28 | 200 | 533 | 1.44 | -0.78 | 0.04 | -0.05 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 30.50 | 7.25 | 9.60 | 8.43 | % | 0.28 | 0 | 0 | 1.86 | -0.79 | 0.04 | -0.05 | 7/31/2026 3:59:57 PM EST | |||
| 31.00 | 8.20 | 10.10 | 9.15 | 11.30 | 0.00 | 0.00% | 0.30 | 0 | 25 | 1.94 | -0.81 | 0.04 | -0.05 | 7/13/2026 | 7/31/2026 3:59:57 PM EST |
| 32.00 | 9.65 | 10.15 | 9.90 | 9.50 | -0.45 | -4.53% | 0.31 | 4 | 31 | 1.41 | -0.83 | 0.04 | -0.04 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 33.00 | 10.35 | 11.65 | 11.00 | 10.80 | -2.50 | -18.80% | 0.33 | 1 | 1 | 2.06 | -0.86 | 0.03 | -0.04 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 34.00 | 10.55 | 12.60 | 11.58 | 11.13 | -3.27 | -22.71% | 0.34 | 1 | 20 | 2.17 | -0.88 | 0.03 | -0.04 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 35.00 | 11.60 | 13.70 | 12.65 | 13.79 | 0.00 | 0.00% | 0.36 | 0 | 15 | 1.60 | -0.89 | 0.03 | -0.03 | 7/6/2026 | 7/31/2026 3:59:57 PM EST |
| 36.00 | 12.40 | 15.55 | 13.98 | % | 0.39 | 0 | 0 | 2.59 | -0.91 | 0.02 | -0.03 | 7/31/2026 3:59:57 PM EST | |||
| 37.00 | 13.50 | 15.75 | 14.63 | 12.95 | 0.00 | 0.00% | 0.40 | 0 | 25 | 2.23 | -0.92 | 0.02 | -0.03 | 7/24/2026 | 7/31/2026 3:59:57 PM EST |
| 38.00 | 14.15 | 16.65 | 15.40 | % | 0.41 | 0 | 0 | 2.24 | -0.93 | 0.02 | -0.02 | 7/31/2026 3:59:57 PM EST | |||
| 39.00 | 14.65 | 17.80 | 16.23 | 12.20 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.39 | -0.94 | 0.02 | -0.02 | 6/18/2026 | 7/31/2026 3:59:57 PM EST |
| 40.00 | 16.05 | 19.25 | 17.65 | 20.19 | 0.00 | 0.00% | 0.44 | 0 | 31 | 2.72 | -0.95 | 0.01 | -0.02 | 7/2/2026 | 7/31/2026 3:59:57 PM EST |
| 41.00 | 16.95 | 20.30 | 18.63 | % | 0.45 | 0 | 0 | 2.81 | -0.96 | 0.01 | -0.02 | 7/31/2026 3:59:57 PM EST | |||
| 42.00 | 17.90 | 21.25 | 19.58 | 20.60 | 0.00 | 0.00% | 0.47 | 0 | 45 | 2.84 | -0.97 | 0.01 | -0.01 | 6/11/2026 | 7/31/2026 3:59:57 PM EST |
| 43.00 | 18.90 | 21.60 | 20.25 | % | 0.47 | 0 | 0 | 2.51 | -0.97 | 0.01 | -0.01 | 7/31/2026 3:59:57 PM EST | |||
| 44.00 | 19.60 | 23.50 | 21.55 | % | 0.49 | 0 | 0 | 3.09 | -0.98 | 0.01 | -0.01 | 7/31/2026 3:59:57 PM EST | |||
| 45.00 | 20.60 | 24.35 | 22.48 | % | 0.50 | 0 | 0 | 3.04 | -0.98 | 0.01 | -0.01 | 7/31/2026 3:59:57 PM EST |