Options Chain for CITIZENS INC CL A (CIA) - $3.80 as of 8/10/2026 10:33:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.75 | 1.38 | % | 0.55 | 0 | 0 | 4.30 | 0.95 | 0.09 | -0.01 | 8/10/2026 9:58:57 AM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.10 | 0 | 391 | 4.85 | 0.22 | 0.27 | -0.01 | 8/6/2026 | 8/10/2026 9:58:57 AM EST |
| 7.50 | 0.00 | 1.30 | 0.65 | 0.27 | 0.00 | 0.00% | 0.09 | 0 | 3 | 7.72 | 0.01 | 0.03 | 0.00 | 7/20/2026 | 8/10/2026 9:58:57 AM EST |
| 10.00 | 0.00 | 1.30 | 0.65 | % | 0.07 | 0 | 2 | 8.65 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 598 | 1.93 | -0.05 | 0.09 | -0.01 | 7/14/2026 | 8/10/2026 9:58:57 AM EST |
| 5.00 | 1.00 | 1.35 | 1.18 | 1.10 | -0.11 | -9.10% | 0.24 | 1,103 | 15,216 | 1.54 | -0.78 | 0.27 | -0.01 | 8/10/2026 | 8/10/2026 9:58:57 AM EST |
| 7.50 | 3.50 | 3.90 | 3.70 | 2.15 | 0.00 | 0.00% | 0.49 | 0 | 608 | 3.65 | -0.99 | 0.03 | 0.00 | 6/29/2026 | 8/10/2026 9:58:57 AM EST |
| 10.00 | 5.50 | 7.00 | 6.25 | 4.85 | 0.00 | 0.00% | 0.62 | 0 | 0 | 7.01 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 8/10/2026 9:58:57 AM EST |