Options Chain for CEVA INC COM (CEVA) - $35.15 as of 8/7/2026 7:51:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.30 | 23.20 | 21.25 | % | 1.21 | 0 | 0 | 4.34 | 1.00 | 0.00 | -0.01 | 8/7/2026 3:59:51 PM EST | |||
| 20.00 | 16.80 | 20.70 | 18.75 | % | 0.94 | 0 | 0 | 3.75 | 0.99 | 0.00 | -0.02 | 8/7/2026 3:59:51 PM EST | |||
| 22.50 | 14.40 | 18.40 | 16.40 | % | 0.73 | 0 | 0 | 3.35 | 0.97 | 0.01 | -0.04 | 8/7/2026 3:59:51 PM EST | |||
| 25.00 | 12.70 | 15.80 | 14.25 | 20.09 | 0.00 | 0.00% | 0.57 | 0 | 2 | 2.82 | 0.94 | 0.01 | -0.06 | 7/13/2026 | 8/7/2026 3:59:51 PM EST |
| 30.00 | 8.00 | 10.50 | 9.25 | 6.55 | 0.00 | 0.00% | 0.31 | 0 | 159 | 1.84 | 0.86 | 0.02 | -0.09 | 8/6/2026 | 8/7/2026 3:59:51 PM EST |
| 35.00 | 4.60 | 7.30 | 5.95 | 5.80 | +2.00 | +52.64% | 0.17 | 25 | 72 | 1.26 | 0.71 | 0.04 | -0.13 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 40.00 | 3.30 | 3.90 | 3.60 | 3.50 | +1.36 | +63.56% | 0.09 | 61 | 256 | 1.34 | 0.51 | 0.04 | -0.15 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 45.00 | 1.85 | 2.70 | 2.28 | 2.05 | +0.95 | +86.37% | 0.05 | 466 | 1,541 | 1.36 | 0.34 | 0.04 | -0.14 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 50.00 | 0.80 | 1.25 | 1.03 | 1.11 | +0.51 | +85.00% | 0.02 | 110 | 622 | 1.33 | 0.22 | 0.03 | -0.12 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 55.00 | 0.60 | 1.00 | 0.80 | 0.74 | +0.34 | +85.00% | 0.01 | 33 | 539 | 1.50 | 0.14 | 0.02 | -0.09 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 60.00 | 0.25 | 0.65 | 0.45 | 0.38 | -0.04 | -9.53% | 0.01 | 12 | 171 | 1.49 | 0.09 | 0.01 | -0.06 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 65.00 | 0.05 | 0.95 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 118 | 1.61 | 0.05 | 0.01 | -0.04 | 7/30/2026 | 8/7/2026 3:59:51 PM EST |
| 70.00 | 0.05 | 0.25 | 0.15 | 0.15 | +0.05 | +50.00% | 0.00 | 1,469 | 120 | 1.57 | 0.03 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.17 | -77.28% | 0.01 | 18 | 5 | 2.36 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.46 | -0.01 | 0.00 | -0.02 | 7/30/2026 | 8/7/2026 3:59:51 PM EST |
| 22.50 | 0.15 | 0.35 | 0.25 | 0.15 | -0.15 | -50.00% | 0.01 | 13 | 40 | 1.76 | -0.03 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 25.00 | 0.15 | 0.35 | 0.25 | 0.30 | -0.20 | -40.00% | 0.01 | 27 | 226 | 1.47 | -0.06 | 0.01 | -0.06 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 30.00 | 0.80 | 1.00 | 0.90 | 0.85 | -0.65 | -43.34% | 0.03 | 97 | 217 | 1.43 | -0.14 | 0.02 | -0.09 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 35.00 | 1.20 | 2.60 | 1.90 | 2.25 | -1.75 | -43.75% | 0.05 | 107 | 850 | 1.22 | -0.29 | 0.04 | -0.13 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 40.00 | 3.50 | 5.20 | 4.35 | 4.53 | -2.47 | -35.29% | 0.11 | 28 | 572 | 1.23 | -0.49 | 0.04 | -0.15 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 45.00 | 7.20 | 8.90 | 8.05 | 8.13 | -5.44 | -40.09% | 0.18 | 22 | 58 | 1.32 | -0.66 | 0.04 | -0.14 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 50.00 | 10.80 | 14.00 | 12.40 | 14.30 | 0.00 | 0.00% | 0.25 | 0 | 3 | 2.08 | -0.78 | 0.03 | -0.12 | 8/4/2026 | 8/7/2026 3:59:51 PM EST |
| 55.00 | 15.20 | 18.60 | 16.90 | 20.70 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.27 | -0.86 | 0.02 | -0.09 | 7/27/2026 | 8/7/2026 3:59:51 PM EST |
| 60.00 | 20.10 | 23.50 | 21.80 | % | 0.36 | 0 | 0 | 2.52 | -0.91 | 0.01 | -0.06 | 8/7/2026 3:59:51 PM EST | |||
| 65.00 | 25.90 | 28.50 | 27.20 | 22.80 | 0.00 | 0.00% | 0.42 | 0 | 105 | 2.77 | -0.95 | 0.01 | -0.04 | 6/25/2026 | 8/7/2026 3:59:51 PM EST |
| 70.00 | 29.70 | 33.40 | 31.55 | % | 0.45 | 0 | 0 | 2.95 | -0.97 | 0.01 | -0.03 | 8/7/2026 3:59:51 PM EST |