Options Chain for (CEPT) - $13.47 as of 7/1/2026 7:51:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.90 | 11.30 | 9.60 | 8.70 | 0.00 | 0.00% | 3.84 | 0 | 2 | 8.82 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/1/2026 3:59:56 PM EST |
| 5.00 | 6.40 | 8.80 | 7.60 | % | 1.52 | 0 | 0 | 4.33 | 0.98 | 0.01 | 0.00 | 7/1/2026 3:59:56 PM EST | |||
| 7.50 | 4.40 | 5.10 | 4.75 | 3.80 | 0.00 | 0.00% | 0.63 | 0 | 2 | 1.51 | 0.89 | 0.03 | -0.01 | 6/22/2026 | 7/1/2026 3:59:56 PM EST |
| 10.00 | 2.95 | 3.50 | 3.23 | 3.40 | +0.50 | +17.25% | 0.32 | 2 | 12 | 1.34 | 0.73 | 0.06 | -0.02 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 12.50 | 2.00 | 2.40 | 2.20 | 2.30 | -0.92 | -28.58% | 0.18 | 7 | 461 | 1.38 | 0.56 | 0.07 | -0.02 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 15.00 | 1.40 | 1.80 | 1.60 | 1.85 | -0.53 | -22.27% | 0.11 | 48 | 140 | 1.48 | 0.44 | 0.06 | -0.03 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 17.50 | 0.95 | 1.40 | 1.18 | 1.60 | -0.10 | -5.89% | 0.07 | 3 | 43 | 1.52 | 0.35 | 0.05 | -0.03 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 20.00 | 0.65 | 1.25 | 0.95 | 1.15 | -0.20 | -14.82% | 0.05 | 64 | 369 | 1.67 | 0.28 | 0.05 | -0.02 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 22.50 | 0.60 | 1.10 | 0.85 | % | 0.04 | 0 | 0 | 1.72 | 0.23 | 0.04 | -0.02 | 7/1/2026 3:59:56 PM EST | |||
| 25.00 | 0.45 | 1.00 | 0.73 | % | 0.03 | 0 | 0 | 1.77 | 0.19 | 0.04 | -0.02 | 7/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.93 | -0.02 | 0.01 | 0.00 | 6/26/2026 | 7/1/2026 3:59:56 PM EST |
| 7.50 | 0.05 | 0.65 | 0.35 | 0.44 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.16 | -0.11 | 0.03 | -0.01 | 6/29/2026 | 7/1/2026 3:59:56 PM EST |
| 10.00 | 1.05 | 1.45 | 1.25 | 1.40 | +0.40 | +40.00% | 0.12 | 806 | 10 | 1.29 | -0.27 | 0.06 | -0.02 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 12.50 | 2.35 | 3.20 | 2.78 | 2.09 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.38 | -0.44 | 0.07 | -0.02 | 6/30/2026 | 7/1/2026 3:59:56 PM EST |
| 15.00 | 4.10 | 5.20 | 4.65 | % | 0.31 | 0 | 0 | 1.44 | -0.56 | 0.06 | -0.03 | 7/1/2026 3:59:56 PM EST | |||
| 17.50 | 6.20 | 7.30 | 6.75 | % | 0.39 | 0 | 0 | 1.49 | -0.65 | 0.05 | -0.03 | 7/1/2026 3:59:56 PM EST | |||
| 20.00 | 8.50 | 9.50 | 9.00 | 8.35 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.61 | -0.72 | 0.05 | -0.02 | 6/29/2026 | 7/1/2026 3:59:56 PM EST |
| 22.50 | 10.90 | 11.80 | 11.35 | % | 0.50 | 0 | 0 | 1.61 | -0.77 | 0.04 | -0.02 | 7/1/2026 3:59:56 PM EST | |||
| 25.00 | 12.80 | 14.50 | 13.65 | % | 0.55 | 0 | 0 | 1.59 | -0.81 | 0.04 | -0.02 | 7/1/2026 3:59:56 PM EST |