Options Chain for CELSIUS HLDGS INC COM NEW (CELH) - $28.19 as of 6/10/2026 12:18:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.20 | 15.25 | 14.23 | % | 0.95 | 0 | 0 | 1.39 | 0.98 | 0.00 | -0.01 | 6/10/2026 11:59:06 AM EST | |||
| 17.50 | 10.20 | 12.85 | 11.53 | % | 0.66 | 0 | 0 | 1.18 | 0.95 | 0.01 | -0.01 | 6/10/2026 11:59:06 AM EST | |||
| 20.00 | 8.20 | 10.70 | 9.45 | 8.79 | 0.00 | 0.00% | 0.47 | 0 | 3 | 1.06 | 0.90 | 0.02 | -0.01 | 6/9/2026 | 6/10/2026 11:59:06 AM EST |
| 22.50 | 7.45 | 8.55 | 8.00 | 7.54 | 0.00 | 0.00% | 0.36 | 0 | 3 | 0.74 | 0.84 | 0.03 | -0.02 | 6/9/2026 | 6/10/2026 11:59:06 AM EST |
| 25.00 | 5.80 | 6.35 | 6.08 | 5.35 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.68 | 0.75 | 0.03 | -0.02 | 6/9/2026 | 6/10/2026 11:59:06 AM EST |
| 27.50 | 4.40 | 4.90 | 4.65 | 4.75 | +0.75 | +18.75% | 0.17 | 3 | 8 | 0.71 | 0.65 | 0.04 | -0.03 | 6/10/2026 | 6/10/2026 11:59:06 AM EST |
| 30.00 | 3.40 | 3.50 | 3.45 | 3.56 | +0.61 | +20.68% | 0.12 | 17 | 62 | 0.71 | 0.55 | 0.04 | -0.03 | 6/10/2026 | 6/10/2026 11:59:06 AM EST |
| 32.50 | 2.55 | 2.63 | 2.59 | 2.59 | +0.54 | +26.35% | 0.08 | 44 | 33 | 0.72 | 0.45 | 0.04 | -0.03 | 6/10/2026 | 6/10/2026 11:59:06 AM EST |
| 35.00 | 1.91 | 1.98 | 1.95 | 1.94 | +0.48 | +32.88% | 0.06 | 2,284 | 108 | 0.73 | 0.36 | 0.04 | -0.03 | 6/10/2026 | 6/10/2026 11:59:06 AM EST |
| 37.50 | 1.31 | 1.45 | 1.38 | 1.48 | +0.34 | +29.83% | 0.04 | 103 | 425 | 0.73 | 0.29 | 0.04 | -0.02 | 6/10/2026 | 6/10/2026 11:59:06 AM EST |
| 40.00 | 0.83 | 1.10 | 0.97 | 1.08 | +0.26 | +31.71% | 0.02 | 21 | 23 | 0.73 | 0.23 | 0.03 | -0.02 | 6/10/2026 | 6/10/2026 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.32 | 0.16 | % | 0.01 | 0 | 0 | 1.05 | -0.02 | 0.00 | -0.01 | 6/10/2026 11:59:06 AM EST | |||
| 17.50 | 0.13 | 0.49 | 0.31 | % | 0.02 | 0 | 0 | 0.82 | -0.05 | 0.01 | -0.01 | 6/10/2026 11:59:06 AM EST | |||
| 20.00 | 0.44 | 0.71 | 0.58 | 0.58 | % | 0.03 | 42 | 0 | 0.79 | -0.10 | 0.02 | -0.01 | 6/10/2026 | 6/10/2026 11:59:06 AM EST | |
| 22.50 | 0.92 | 1.01 | 0.97 | 1.06 | -0.11 | -9.41% | 0.04 | 1 | 21 | 0.74 | -0.16 | 0.03 | -0.02 | 6/10/2026 | 6/10/2026 11:59:06 AM EST |
| 25.00 | 1.57 | 1.75 | 1.66 | 1.74 | -0.26 | -13.00% | 0.07 | 4 | 22 | 0.73 | -0.25 | 0.03 | -0.02 | 6/10/2026 | 6/10/2026 11:59:06 AM EST |
| 27.50 | 2.65 | 2.86 | 2.76 | 2.73 | -0.48 | -14.96% | 0.10 | 15 | 97 | 0.73 | -0.35 | 0.04 | -0.03 | 6/10/2026 | 6/10/2026 11:59:06 AM EST |
| 30.00 | 4.05 | 4.10 | 4.08 | 4.05 | -0.55 | -11.96% | 0.14 | 127 | 8 | 0.72 | -0.45 | 0.04 | -0.03 | 6/10/2026 | 6/10/2026 11:59:06 AM EST |
| 32.50 | 5.50 | 5.70 | 5.60 | 5.60 | -1.00 | -15.16% | 0.17 | 20 | 14 | 0.73 | -0.55 | 0.04 | -0.03 | 6/10/2026 | 6/10/2026 11:59:06 AM EST |
| 35.00 | 7.05 | 7.55 | 7.30 | 8.25 | % | 0.21 | 25 | 0 | 0.74 | -0.64 | 0.04 | -0.03 | 6/10/2026 | 6/10/2026 11:59:06 AM EST | |
| 37.50 | 9.00 | 9.55 | 9.28 | % | 0.25 | 0 | 0 | 0.77 | -0.71 | 0.04 | -0.02 | 6/10/2026 11:59:06 AM EST | |||
| 40.00 | 11.10 | 12.25 | 11.68 | 11.75 | +0.07 | +0.60% | 0.29 | 1 | 4 | 0.79 | -0.77 | 0.03 | -0.02 | 6/10/2026 | 6/10/2026 11:59:06 AM EST |