Options Chain for CHURCHILL CAP CORP XI CL A ORD SHS (CCXI) - $14.50 as of 7/20/2026 7:18:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.70 | 11.10 | 9.40 | % | 1.88 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 7.50 | 5.20 | 8.60 | 6.90 | % | 0.92 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 10.00 | 3.70 | 5.40 | 4.55 | 4.70 | 0.00 | 0.00% | 0.45 | 0 | 200 | 1.26 | 0.99 | 0.03 | 0.00 | 7/17/2026 | 7/20/2026 3:59:58 PM EST |
| 12.50 | 1.20 | 2.45 | 1.83 | 2.00 | -0.80 | -28.58% | 0.15 | 5 | 281 | 0.87 | 0.78 | 0.11 | -0.01 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 15.00 | 0.80 | 1.00 | 0.90 | 0.92 | -0.23 | -20.00% | 0.06 | 3,101 | 1,953 | 0.71 | 0.45 | 0.13 | -0.02 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 17.50 | 0.45 | 0.65 | 0.55 | 0.55 | -0.32 | -36.79% | 0.03 | 557 | 1,750 | 0.91 | 0.20 | 0.09 | -0.01 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 20.00 | 0.30 | 0.65 | 0.48 | 0.26 | -0.34 | -56.67% | 0.02 | 247 | 2,480 | 1.13 | 0.07 | 0.04 | -0.01 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.30 | 0.02 | 0.02 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 25.00 | 0.05 | 0.30 | 0.18 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 178 | 1.18 | 0.01 | 0.01 | 0.00 | 7/17/2026 | 7/20/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 6.12 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.72 | -0.01 | 0.03 | 0.00 | 7/16/2026 | 7/20/2026 3:59:58 PM EST |
| 12.50 | 0.20 | 0.30 | 0.25 | 0.25 | +0.05 | +25.00% | 0.02 | 149 | 811 | 0.55 | -0.22 | 0.11 | -0.01 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 15.00 | 1.50 | 1.75 | 1.63 | 1.62 | +0.02 | +1.25% | 0.11 | 106 | 1,194 | 0.71 | -0.55 | 0.13 | -0.02 | 7/20/2026 | 7/20/2026 3:59:58 PM EST |
| 17.50 | 1.80 | 5.60 | 3.70 | % | 0.21 | 0 | 0 | 2.06 | -0.80 | 0.09 | -0.01 | 7/20/2026 3:59:58 PM EST | |||
| 20.00 | 4.20 | 7.80 | 6.00 | % | 0.30 | 0 | 0 | 2.22 | -0.93 | 0.04 | -0.01 | 7/20/2026 3:59:58 PM EST | |||
| 22.50 | 6.60 | 10.10 | 8.35 | % | 0.37 | 0 | 0 | 2.38 | -0.98 | 0.02 | 0.00 | 7/20/2026 3:59:58 PM EST | |||
| 25.00 | 9.00 | 12.40 | 10.70 | % | 0.43 | 0 | 0 | 2.48 | -0.99 | 0.01 | 0.00 | 7/20/2026 3:59:58 PM EST |