Options Chain for CAMECO CORP COM (CCJ) - $106.03 as of 6/9/2026 8:56:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 41.55 | 44.10 | 42.83 | 48.43 | 0.00 | 0.00% | 0.71 | 0 | 1 | 1.03 | 0.98 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 10:58:58 AM EST |
| 65.00 | 36.55 | 39.35 | 37.95 | 54.05 | 0.00 | 0.00% | 0.58 | 0 | 2 | 0.94 | 0.97 | 0.00 | -0.02 | 6/3/2026 | 6/9/2026 10:58:58 AM EST |
| 70.00 | 31.85 | 34.90 | 33.38 | 51.48 | 0.00 | 0.00% | 0.48 | 0 | 4 | 0.87 | 0.94 | 0.00 | -0.03 | 6/2/2026 | 6/9/2026 10:58:58 AM EST |
| 75.00 | 27.55 | 30.50 | 29.03 | 39.91 | 0.00 | 0.00% | 0.39 | 0 | 4 | 0.60 | 0.91 | 0.01 | -0.04 | 6/2/2026 | 6/9/2026 10:58:58 AM EST |
| 80.00 | 23.75 | 26.40 | 25.08 | 34.00 | 0.00 | 0.00% | 0.31 | 0 | 16 | 0.63 | 0.86 | 0.01 | -0.05 | 6/5/2026 | 6/9/2026 10:58:58 AM EST |
| 85.00 | 20.10 | 22.65 | 21.38 | 24.84 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.62 | 0.81 | 0.01 | -0.06 | 6/8/2026 | 6/9/2026 10:58:58 AM EST |
| 90.00 | 17.50 | 19.05 | 18.28 | 21.21 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.58 | 0.75 | 0.01 | -0.06 | 6/8/2026 | 6/9/2026 10:58:58 AM EST |
| 95.00 | 14.20 | 16.05 | 15.13 | 17.04 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.61 | 0.68 | 0.01 | -0.07 | 6/8/2026 | 6/9/2026 10:58:58 AM EST |
| 100.00 | 11.80 | 12.35 | 12.08 | 13.05 | -0.20 | -1.51% | 0.12 | 1 | 5 | 0.58 | 0.61 | 0.01 | -0.08 | 6/9/2026 | 6/9/2026 10:58:58 AM EST |
| 105.00 | 9.50 | 9.95 | 9.73 | 11.76 | 0.00 | 0.00% | 0.09 | 0 | 52 | 0.58 | 0.54 | 0.02 | -0.08 | 6/8/2026 | 6/9/2026 10:58:58 AM EST |
| 110.00 | 7.70 | 7.95 | 7.83 | 7.85 | -1.85 | -19.08% | 0.07 | 5 | 353 | 0.58 | 0.47 | 0.02 | -0.08 | 6/9/2026 | 6/9/2026 10:58:58 AM EST |
| 115.00 | 6.10 | 6.35 | 6.23 | 6.25 | -1.65 | -20.89% | 0.05 | 7 | 81 | 0.58 | 0.40 | 0.01 | -0.07 | 6/9/2026 | 6/9/2026 10:58:58 AM EST |
| 120.00 | 4.85 | 5.10 | 4.98 | 4.95 | -1.63 | -24.78% | 0.04 | 49 | 123 | 0.58 | 0.34 | 0.01 | -0.07 | 6/9/2026 | 6/9/2026 10:58:58 AM EST |
| 125.00 | 3.80 | 4.10 | 3.95 | 5.01 | 0.00 | 0.00% | 0.03 | 0 | 363 | 0.58 | 0.28 | 0.01 | -0.06 | 6/8/2026 | 6/9/2026 10:58:58 AM EST |
| 130.00 | 3.00 | 3.25 | 3.13 | 3.97 | -0.13 | -3.18% | 0.02 | 1 | 640 | 0.59 | 0.24 | 0.01 | -0.06 | 6/9/2026 | 6/9/2026 10:58:58 AM EST |
| 135.00 | 2.38 | 2.67 | 2.53 | 2.90 | -0.30 | -9.38% | 0.02 | 12 | 121 | 0.59 | 0.20 | 0.01 | -0.05 | 6/9/2026 | 6/9/2026 10:58:58 AM EST |
| 140.00 | 1.83 | 2.19 | 2.01 | 1.97 | -0.77 | -28.11% | 0.01 | 1 | 96 | 0.59 | 0.17 | 0.01 | -0.05 | 6/9/2026 | 6/9/2026 10:58:58 AM EST |
| 145.00 | 1.48 | 2.40 | 1.94 | 4.62 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.63 | 0.14 | 0.01 | -0.04 | 6/3/2026 | 6/9/2026 10:58:58 AM EST |
| 150.00 | 1.09 | 1.56 | 1.33 | 1.74 | -0.09 | -4.92% | 0.01 | 1 | 353 | 0.63 | 0.12 | 0.01 | -0.04 | 6/9/2026 | 6/9/2026 10:58:58 AM EST |
| 155.00 | 0.98 | 1.70 | 1.34 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.63 | 0.10 | 0.01 | -0.04 | 6/5/2026 | 6/9/2026 10:58:58 AM EST |
| 160.00 | 0.75 | 1.38 | 1.07 | 1.16 | -0.05 | -4.14% | 0.01 | 1 | 20 | 0.64 | 0.09 | 0.01 | -0.03 | 6/9/2026 | 6/9/2026 10:58:58 AM EST |
| 165.00 | 0.63 | 1.27 | 0.95 | 2.24 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.65 | 0.07 | 0.00 | -0.03 | 6/4/2026 | 6/9/2026 10:58:58 AM EST |
| 170.00 | 0.46 | 1.04 | 0.75 | % | 0.00 | 0 | 0 | 0.65 | 0.06 | 0.00 | -0.03 | 6/9/2026 10:58:58 AM EST | |||
| 175.00 | 0.33 | 0.88 | 0.61 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.67 | 0.05 | 0.00 | -0.02 | 6/8/2026 | 6/9/2026 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.01 | 0.55 | 0.28 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.59 | -0.02 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 10:58:58 AM EST |
| 65.00 | 0.13 | 0.76 | 0.45 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.60 | -0.03 | 0.00 | -0.02 | 6/5/2026 | 6/9/2026 10:58:58 AM EST |
| 70.00 | 0.61 | 1.12 | 0.87 | 0.97 | +0.20 | +25.98% | 0.01 | 1 | 18 | 0.62 | -0.06 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 10:58:58 AM EST |
| 75.00 | 1.09 | 1.69 | 1.39 | 1.24 | -0.21 | -14.49% | 0.02 | 14,822 | 11 | 0.61 | -0.09 | 0.01 | -0.04 | 6/9/2026 | 6/9/2026 10:58:58 AM EST |
| 80.00 | 2.14 | 2.74 | 2.44 | 1.91 | 0.00 | 0.00% | 0.03 | 0 | 581 | 0.60 | -0.14 | 0.01 | -0.05 | 6/8/2026 | 6/9/2026 10:58:58 AM EST |
| 85.00 | 3.40 | 3.70 | 3.55 | 3.20 | +0.45 | +16.37% | 0.04 | 6 | 23 | 0.60 | -0.19 | 0.01 | -0.06 | 6/9/2026 | 6/9/2026 10:58:58 AM EST |
| 90.00 | 4.95 | 5.35 | 5.15 | 3.64 | -0.51 | -12.29% | 0.06 | 1 | 180 | 0.59 | -0.25 | 0.01 | -0.06 | 6/9/2026 | 6/9/2026 10:58:58 AM EST |
| 95.00 | 6.85 | 7.25 | 7.05 | 7.05 | +0.10 | +1.44% | 0.07 | 16 | 296 | 0.59 | -0.32 | 0.01 | -0.07 | 6/9/2026 | 6/9/2026 10:58:58 AM EST |
| 100.00 | 9.10 | 9.40 | 9.25 | 9.30 | +1.77 | +23.51% | 0.09 | 4 | 208 | 0.56 | -0.39 | 0.01 | -0.08 | 6/9/2026 | 6/9/2026 10:58:58 AM EST |
| 105.00 | 11.75 | 12.05 | 11.90 | 11.50 | -0.17 | -1.46% | 0.11 | 27 | 59 | 0.58 | -0.46 | 0.02 | -0.08 | 6/9/2026 | 6/9/2026 10:58:58 AM EST |
| 110.00 | 14.80 | 15.75 | 15.28 | 12.95 | -0.19 | -1.45% | 0.14 | 1 | 141 | 0.56 | -0.53 | 0.02 | -0.08 | 6/9/2026 | 6/9/2026 10:58:58 AM EST |
| 115.00 | 18.15 | 19.25 | 18.70 | 16.50 | 0.00 | 0.00% | 0.16 | 0 | 45 | 0.57 | -0.60 | 0.01 | -0.07 | 6/8/2026 | 6/9/2026 10:58:58 AM EST |
| 120.00 | 21.80 | 23.10 | 22.45 | 19.95 | +0.54 | +2.79% | 0.19 | 1 | 94 | 0.57 | -0.67 | 0.01 | -0.07 | 6/9/2026 | 6/9/2026 10:58:58 AM EST |
| 125.00 | 25.70 | 27.25 | 26.48 | 23.61 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.58 | -0.72 | 0.01 | -0.06 | 6/8/2026 | 6/9/2026 10:58:58 AM EST |
| 130.00 | 28.95 | 31.50 | 30.23 | 21.98 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.58 | -0.76 | 0.01 | -0.06 | 6/3/2026 | 6/9/2026 10:58:58 AM EST |
| 135.00 | 33.35 | 35.95 | 34.65 | 32.15 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.58 | -0.80 | 0.01 | -0.05 | 5/22/2026 | 6/9/2026 10:58:58 AM EST |
| 140.00 | 37.95 | 40.85 | 39.40 | % | 0.28 | 0 | 0 | 0.71 | -0.83 | 0.01 | -0.05 | 6/9/2026 10:58:58 AM EST | |||
| 145.00 | 42.60 | 45.20 | 43.90 | % | 0.30 | 0 | 0 | 0.73 | -0.86 | 0.01 | -0.04 | 6/9/2026 10:58:58 AM EST | |||
| 150.00 | 47.40 | 50.25 | 48.83 | % | 0.33 | 0 | 0 | 0.76 | -0.88 | 0.01 | -0.04 | 6/9/2026 10:58:58 AM EST | |||
| 155.00 | 52.20 | 54.95 | 53.58 | % | 0.35 | 0 | 0 | 0.79 | -0.90 | 0.01 | -0.04 | 6/9/2026 10:58:58 AM EST | |||
| 160.00 | 57.10 | 60.05 | 58.58 | % | 0.37 | 0 | 0 | 0.81 | -0.91 | 0.01 | -0.03 | 6/9/2026 10:58:58 AM EST | |||
| 165.00 | 62.00 | 64.75 | 63.38 | % | 0.38 | 0 | 0 | 0.84 | -0.93 | 0.00 | -0.03 | 6/9/2026 10:58:58 AM EST | |||
| 170.00 | 66.95 | 69.85 | 68.40 | % | 0.40 | 0 | 0 | 0.89 | -0.94 | 0.00 | -0.03 | 6/9/2026 10:58:58 AM EST | |||
| 175.00 | 71.85 | 74.85 | 73.35 | 60.90 | 0.00 | 0.00% | 0.42 | 0 | 20 | 0.91 | -0.95 | 0.00 | -0.02 | 6/4/2026 | 6/9/2026 10:58:58 AM EST |