Options Chain for Leverage Shares 2X Long CBRS Daily ETF (CBRG) - $4.74 as of 7/22/2026 2:27:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.65 | 4.90 | 3.78 | 2.90 | 0.00 | 0.00% | 3.78 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:02 PM EST |
| 2.00 | 1.75 | 4.00 | 2.88 | % | 1.44 | 0 | 0 | 7.93 | 0.95 | 0.03 | -0.01 | 7/22/2026 4:00:02 PM EST | |||
| 3.00 | 1.65 | 2.70 | 2.18 | 2.20 | +1.05 | +91.31% | 0.73 | 4 | 46 | 2.31 | 0.85 | 0.07 | -0.01 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 4.00 | 1.30 | 1.85 | 1.58 | 1.55 | 0.00 | 0.00% | 0.40 | 10 | 169 | 2.25 | 0.73 | 0.10 | -0.02 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 5.00 | 1.00 | 1.60 | 1.30 | 1.18 | +0.09 | +8.26% | 0.26 | 688 | 748 | 2.51 | 0.62 | 0.12 | -0.02 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 6.00 | 0.50 | 1.05 | 0.78 | 0.93 | +0.13 | +16.25% | 0.13 | 157 | 4,935 | 2.37 | 0.52 | 0.12 | -0.02 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 7.00 | 0.65 | 0.90 | 0.78 | 0.75 | +0.15 | +25.00% | 0.11 | 387 | 185 | 2.49 | 0.44 | 0.12 | -0.02 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 8.00 | 0.60 | 0.65 | 0.63 | 0.62 | +0.12 | +24.00% | 0.08 | 12,965 | 629 | 2.52 | 0.37 | 0.11 | -0.02 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 9.00 | 0.25 | 0.70 | 0.48 | 0.60 | +0.10 | +20.00% | 0.05 | 38 | 18 | 2.45 | 0.32 | 0.10 | -0.02 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 10.00 | 0.20 | 0.60 | 0.40 | 0.38 | +0.08 | +26.67% | 0.04 | 497 | 246 | 2.49 | 0.27 | 0.09 | -0.02 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 11.00 | 0.15 | 0.55 | 0.35 | 0.30 | % | 0.03 | 1 | 0 | 2.53 | 0.23 | 0.09 | -0.02 | 7/22/2026 | 7/22/2026 4:00:02 PM EST | |
| 12.00 | 0.00 | 0.80 | 0.40 | 0.77 | 0.00 | 0.00% | 0.03 | 0 | 4 | 3.72 | 0.18 | 0.08 | -0.02 | 6/29/2026 | 7/22/2026 4:00:02 PM EST |
| 13.00 | 0.00 | 1.45 | 0.73 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 9 | 5.09 | 0.15 | 0.07 | -0.01 | 7/6/2026 | 7/22/2026 4:00:02 PM EST |
| 14.00 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 4.85 | 0.12 | 0.06 | -0.01 | 7/22/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 5 | 4.16 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/22/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 5 | 3.01 | -0.05 | 0.03 | -0.01 | 7/20/2026 | 7/22/2026 4:00:02 PM EST |
| 3.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00% | 0.12 | 78 | 296 | 2.37 | -0.15 | 0.07 | -0.01 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 4.00 | 0.70 | 0.95 | 0.83 | 0.75 | -0.15 | -16.67% | 0.21 | 12 | 131 | 2.45 | -0.27 | 0.10 | -0.02 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 5.00 | 1.10 | 1.75 | 1.43 | 1.39 | -0.01 | -0.72% | 0.29 | 62 | 78 | 2.48 | -0.38 | 0.12 | -0.02 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 6.00 | 1.30 | 3.00 | 2.15 | 2.22 | -0.93 | -29.53% | 0.36 | 2 | 24 | 2.49 | -0.48 | 0.12 | -0.02 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 7.00 | 2.10 | 3.70 | 2.90 | 3.02 | -0.83 | -21.56% | 0.41 | 2 | 59 | 3.93 | -0.56 | 0.12 | -0.02 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 8.00 | 2.90 | 4.60 | 3.75 | 5.10 | 0.00 | 0.00% | 0.47 | 0 | 12 | 4.07 | -0.63 | 0.11 | -0.02 | 7/17/2026 | 7/22/2026 4:00:02 PM EST |
| 9.00 | 4.20 | 5.10 | 4.65 | 4.90 | -0.65 | -11.72% | 0.52 | 2 | 3 | 3.42 | -0.68 | 0.10 | -0.02 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 10.00 | 4.60 | 6.40 | 5.50 | 7.04 | 0.00 | 0.00% | 0.55 | 0 | 4 | 4.22 | -0.73 | 0.09 | -0.02 | 7/17/2026 | 7/22/2026 4:00:02 PM EST |
| 11.00 | 5.50 | 7.50 | 6.50 | % | 0.59 | 0 | 0 | 4.24 | -0.77 | 0.09 | -0.02 | 7/22/2026 4:00:02 PM EST | |||
| 12.00 | 6.40 | 8.10 | 7.25 | % | 0.60 | 0 | 0 | 3.66 | -0.82 | 0.08 | -0.02 | 7/22/2026 4:00:02 PM EST | |||
| 13.00 | 7.40 | 9.70 | 8.55 | % | 0.66 | 0 | 0 | 5.71 | -0.85 | 0.07 | -0.01 | 7/22/2026 4:00:02 PM EST | |||
| 14.00 | 8.30 | 10.60 | 9.45 | % | 0.67 | 0 | 0 | 7.24 | -0.88 | 0.06 | -0.01 | 7/22/2026 4:00:02 PM EST |