Options Chain for CAPRICOR THERAPEUTICS INC COM NEW (CAPR) - $4.21 as of 8/14/2026 12:47:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.80 | 5.90 | 5.35 | 5.85 | +2.85 | +95.00% | 5.35 | 2 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 2.00 | 3.80 | 4.90 | 4.35 | 4.37 | +2.35 | +116.34% | 2.17 | 1 | 90 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 3.00 | 3.10 | 3.90 | 3.50 | 1.41 | 0.00 | 0.00% | 1.17 | 0 | 116 | 0.00 | 0.98 | 0.02 | -0.02 | 8/12/2026 | 8/14/2026 11:58:50 AM EST |
| 4.00 | 2.40 | 2.90 | 2.65 | 2.75 | +1.70 | +161.91% | 0.66 | 252 | 601 | 5.93 | 0.90 | 0.07 | -0.04 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 5.00 | 1.70 | 2.15 | 1.93 | 1.95 | +1.23 | +170.84% | 0.39 | 599 | 2,070 | 2.69 | 0.77 | 0.11 | -0.07 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 6.00 | 1.30 | 1.55 | 1.43 | 1.48 | +0.88 | +146.67% | 0.24 | 155 | 1,920 | 2.94 | 0.62 | 0.14 | -0.08 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 7.00 | 0.90 | 1.15 | 1.03 | 1.15 | +0.70 | +155.56% | 0.15 | 295 | 168 | 3.22 | 0.50 | 0.14 | -0.09 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 8.00 | 0.70 | 0.80 | 0.75 | 0.80 | +0.40 | +100.00% | 0.09 | 3,062 | 1,090 | 3.40 | 0.39 | 0.13 | -0.09 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 9.00 | 0.35 | 0.65 | 0.50 | 0.45 | +0.12 | +36.37% | 0.06 | 137 | 1,172 | 3.43 | 0.31 | 0.12 | -0.08 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 10.00 | 0.30 | 0.50 | 0.40 | 0.45 | +0.10 | +28.58% | 0.04 | 4,761 | 10,247 | 3.47 | 0.24 | 0.10 | -0.07 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 11.00 | 0.10 | 0.45 | 0.28 | 0.45 | +0.20 | +80.00% | 0.03 | 42 | 537 | 3.63 | 0.20 | 0.09 | -0.06 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 12.00 | 0.20 | 0.25 | 0.23 | 0.25 | +0.05 | +25.00% | 0.02 | 156 | 214 | 3.87 | 0.15 | 0.08 | -0.06 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 13.00 | 0.15 | 0.45 | 0.30 | 0.18 | -0.06 | -25.00% | 0.02 | 13 | 216 | 4.42 | 0.12 | 0.06 | -0.05 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 14.00 | 0.10 | 0.75 | 0.43 | 0.24 | -0.01 | -4.00% | 0.03 | 2 | 2,254 | 4.94 | 0.09 | 0.05 | -0.04 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 15.00 | 0.15 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 2,595 | 8,990 | 4.93 | 0.07 | 0.04 | -0.03 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 16.00 | 0.10 | 0.45 | 0.28 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 76 | 4.87 | 0.06 | 0.04 | -0.03 | 8/12/2026 | 8/14/2026 11:58:50 AM EST |
| 17.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 93 | 4.26 | 0.05 | 0.03 | -0.03 | 8/12/2026 | 8/14/2026 11:58:50 AM EST |
| 18.00 | 0.05 | 0.50 | 0.28 | 8.24 | 0.00 | 0.00% | 0.02 | 0 | 36 | 3.83 | 0.04 | 0.03 | -0.02 | 7/23/2026 | 8/14/2026 11:58:50 AM EST |
| 19.00 | 0.05 | 0.50 | 0.28 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.00 | 0.02 | 0.02 | -0.01 | 8/4/2026 | 8/14/2026 11:58:50 AM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 748 | 10,051 | 0.00 | 0.02 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 21.00 | 0.05 | 0.15 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 555 | 0.00 | 0.01 | 0.01 | -0.01 | 8/12/2026 | 8/14/2026 11:58:50 AM EST |
| 22.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.05 | -33.34% | 0.01 | 48 | 235 | 0.00 | 0.01 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 23.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.08 | -61.54% | 0.00 | 40 | 169 | 0.00 | 0.01 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 24.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 41 | 153 | 0.00 | 0.01 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 90 | 5,073 | 0.00 | 0.01 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 26.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 185 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 11:58:50 AM EST |
| 27.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 40 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 28.00 | 0.00 | 4.60 | 2.30 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 520 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 11:58:50 AM EST |
| 29.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.08 | -61.54% | 0.00 | 64 | 11,207 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 31.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 11:58:50 AM EST |
| 32.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 11:58:50 AM EST |
| 33.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 11:58:50 AM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 11:58:50 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 2,750 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 36.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 11:58:50 AM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 11:58:50 AM EST |
| 38.00 | 0.00 | 0.20 | 0.10 | 0.03 | -1.33 | -97.80% | 0.00 | 1 | 188 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 39.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 11:58:50 AM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 576 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 41.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 11:58:50 AM EST |
| 42.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 11:58:50 AM EST |
| 43.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 11:58:50 AM EST |
| 44.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 11:58:50 AM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,313 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 11:58:50 AM EST |
| 46.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 11:58:50 AM EST |
| 47.00 | 0.00 | 1.10 | 0.55 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 214 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 11:58:50 AM EST |
| 48.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 11:58:50 AM EST |
| 49.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 11:58:50 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,117 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 11:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 345 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 11:58:50 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 925 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.01 | 500 | 4,434 | 3.38 | -0.02 | 0.02 | -0.02 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 4.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.62 | -86.12% | 0.04 | 2,228 | 4,466 | 3.15 | -0.10 | 0.07 | -0.04 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 5.00 | 0.35 | 0.45 | 0.40 | 0.38 | -1.02 | -72.86% | 0.08 | 2,359 | 926 | 3.07 | -0.23 | 0.11 | -0.07 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 6.00 | 0.75 | 0.80 | 0.78 | 0.80 | -1.50 | -65.22% | 0.13 | 1,090 | 630 | 3.18 | -0.38 | 0.14 | -0.08 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 7.00 | 1.20 | 1.50 | 1.35 | 1.50 | -1.24 | -45.26% | 0.19 | 1,045 | 181 | 3.06 | -0.50 | 0.14 | -0.09 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 8.00 | 1.90 | 2.60 | 2.25 | 2.25 | % | 0.28 | 585 | 0 | 3.18 | -0.61 | 0.13 | -0.09 | 8/14/2026 | 8/14/2026 11:58:50 AM EST | |
| 9.00 | 2.65 | 3.70 | 3.18 | 5.26 | 0.00 | 0.00% | 0.35 | 0 | 2 | 5.13 | -0.69 | 0.12 | -0.08 | 8/5/2026 | 8/14/2026 11:58:50 AM EST |
| 10.00 | 3.60 | 4.00 | 3.80 | 3.70 | -2.27 | -38.03% | 0.38 | 1,678 | 2,230 | 5.38 | -0.76 | 0.10 | -0.07 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 11.00 | 4.00 | 5.50 | 4.75 | 4.86 | -2.57 | -34.59% | 0.43 | 58 | 1,868 | 5.85 | -0.80 | 0.09 | -0.06 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 12.00 | 5.40 | 6.50 | 5.95 | 5.80 | -2.40 | -29.27% | 0.50 | 1 | 4,499 | 5.96 | -0.85 | 0.08 | -0.06 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 13.00 | 5.50 | 7.50 | 6.50 | 6.00 | -3.34 | -35.76% | 0.50 | 1 | 369 | 6.33 | -0.88 | 0.06 | -0.05 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 14.00 | 6.30 | 8.20 | 7.25 | 7.00 | -3.31 | -32.11% | 0.52 | 2 | 390 | 6.99 | -0.91 | 0.05 | -0.04 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 15.00 | 8.30 | 8.90 | 8.60 | 8.68 | -2.20 | -20.23% | 0.57 | 131 | 2,747 | 6.28 | -0.93 | 0.04 | -0.03 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 16.00 | 7.60 | 10.30 | 8.95 | 4.88 | 0.00 | 0.00% | 0.56 | 0 | 69 | 6.92 | -0.94 | 0.04 | -0.03 | 7/24/2026 | 8/14/2026 11:58:50 AM EST |
| 17.00 | 10.30 | 11.30 | 10.80 | 13.71 | 0.00 | 0.00% | 0.64 | 0 | 69 | 7.18 | -0.95 | 0.03 | -0.03 | 8/10/2026 | 8/14/2026 11:58:50 AM EST |
| 18.00 | 9.80 | 12.10 | 10.95 | 14.00 | 0.00 | 0.00% | 0.61 | 0 | 1,783 | 8.10 | -0.96 | 0.03 | -0.02 | 8/10/2026 | 8/14/2026 11:58:50 AM EST |
| 19.00 | 10.90 | 13.10 | 12.00 | 15.00 | 0.00 | 0.00% | 0.63 | 0 | 347 | 7.29 | -0.98 | 0.02 | -0.01 | 8/6/2026 | 8/14/2026 11:58:50 AM EST |
| 20.00 | 11.50 | 14.20 | 12.85 | 15.79 | 0.00 | 0.00% | 0.64 | 0 | 7,184 | 8.22 | -0.98 | 0.01 | -0.01 | 8/13/2026 | 8/14/2026 11:58:50 AM EST |
| 21.00 | 12.60 | 15.20 | 13.90 | 15.50 | 0.00 | 0.00% | 0.66 | 0 | 28 | 7.70 | -0.99 | 0.01 | -0.01 | 7/28/2026 | 8/14/2026 11:58:50 AM EST |
| 22.00 | 13.60 | 16.20 | 14.90 | 18.41 | 0.00 | 0.00% | 0.68 | 0 | 27 | 7.89 | -0.99 | 0.01 | -0.01 | 8/6/2026 | 8/14/2026 11:58:50 AM EST |
| 23.00 | 14.60 | 17.20 | 15.90 | 19.10 | 0.00 | 0.00% | 0.69 | 0 | 56 | 8.08 | -0.99 | 0.01 | -0.01 | 8/3/2026 | 8/14/2026 11:58:50 AM EST |
| 24.00 | 15.50 | 18.30 | 16.90 | 10.35 | 0.00 | 0.00% | 0.70 | 0 | 9 | 8.98 | -0.99 | 0.01 | 0.00 | 7/23/2026 | 8/14/2026 11:58:50 AM EST |
| 25.00 | 18.20 | 19.20 | 18.70 | 18.58 | -2.52 | -11.95% | 0.75 | 3 | 333 | 8.42 | -0.99 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 26.00 | 17.60 | 20.20 | 18.90 | 11.00 | 0.00 | 0.00% | 0.73 | 0 | 165 | 9.32 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 8/14/2026 11:58:50 AM EST |
| 27.00 | 18.60 | 21.10 | 19.85 | 21.38 | 0.00 | 0.00% | 0.74 | 0 | 176 | 8.74 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 11:58:50 AM EST |
| 28.00 | 19.90 | 22.10 | 21.00 | 24.00 | 0.00 | 0.00% | 0.75 | 0 | 27 | 8.89 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 11:58:50 AM EST |
| 29.00 | 20.60 | 23.10 | 21.85 | 14.10 | 0.00 | 0.00% | 0.75 | 0 | 112 | 9.03 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 11:58:50 AM EST |
| 30.00 | 21.60 | 24.10 | 22.85 | 24.17 | 0.00 | 0.00% | 0.76 | 0 | 85 | 8.76 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 11:58:50 AM EST |
| 31.00 | 22.60 | 25.10 | 23.85 | 8.60 | 0.00 | 0.00% | 0.77 | 0 | 12 | 9.30 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 8/14/2026 11:58:50 AM EST |
| 32.00 | 23.60 | 26.10 | 24.85 | 9.30 | 0.00 | 0.00% | 0.78 | 0 | 18 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 8/14/2026 11:58:50 AM EST |
| 33.00 | 24.50 | 27.50 | 26.00 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 11:58:50 AM EST | |||
| 34.00 | 25.50 | 28.50 | 27.00 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 11:58:50 AM EST | |||
| 35.00 | 26.50 | 29.50 | 28.00 | 10.40 | 0.00 | 0.00% | 0.80 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 8/14/2026 11:58:50 AM EST |
| 36.00 | 27.50 | 30.50 | 29.00 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 11:58:50 AM EST | |||
| 37.00 | 28.50 | 31.50 | 30.00 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 11:58:50 AM EST | |||
| 38.00 | 29.50 | 32.50 | 31.00 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 11:58:50 AM EST | |||
| 39.00 | 30.50 | 33.50 | 32.00 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 11:58:50 AM EST | |||
| 40.00 | 31.50 | 34.60 | 33.05 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 11:58:50 AM EST | |||
| 41.00 | 32.50 | 35.70 | 34.10 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 11:58:50 AM EST | |||
| 42.00 | 33.50 | 36.70 | 35.10 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 11:58:50 AM EST | |||
| 43.00 | 34.50 | 37.70 | 36.10 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 11:58:50 AM EST | |||
| 44.00 | 35.50 | 38.70 | 37.10 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 11:58:50 AM EST | |||
| 45.00 | 36.50 | 39.70 | 38.10 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 11:58:50 AM EST | |||
| 46.00 | 37.50 | 40.70 | 39.10 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 11:58:50 AM EST | |||
| 47.00 | 38.50 | 41.70 | 40.10 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 11:58:50 AM EST | |||
| 48.00 | 39.50 | 42.70 | 41.10 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 11:58:50 AM EST | |||
| 49.00 | 40.50 | 43.70 | 42.10 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 11:58:50 AM EST | |||
| 50.00 | 41.50 | 44.60 | 43.05 | 46.65 | 0.00 | 0.00% | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 11:58:50 AM EST |