Options Chain for CONAGRA BRANDS INC COM (CAG) - $13.53 as of 6/24/2026 8:43:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 7.10 | 7.80 | 7.45 | % | 1.24 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 7.00 | 6.10 | 6.90 | 6.50 | % | 0.93 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 8.00 | 5.10 | 6.10 | 5.60 | % | 0.70 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 9.00 | 4.20 | 5.00 | 4.60 | % | 0.51 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 10.00 | 3.20 | 3.80 | 3.50 | % | 0.35 | 0 | 0 | 0.75 | 1.00 | 0.01 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 11.00 | 2.55 | 2.85 | 2.70 | 2.64 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.61 | 0.92 | 0.09 | 0.00 | 6/23/2026 | 6/24/2026 3:59:52 PM EST |
| 12.00 | 1.55 | 1.95 | 1.75 | % | 0.15 | 0 | 0 | 0.50 | 0.80 | 0.14 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 13.00 | 1.05 | 1.20 | 1.13 | 1.00 | -0.07 | -6.55% | 0.09 | 19 | 159 | 0.40 | 0.63 | 0.19 | -0.01 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 14.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.01 | -1.64% | 0.04 | 1,910 | 339 | 0.37 | 0.43 | 0.20 | -0.01 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 15.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00% | 0.02 | 86 | 960 | 0.37 | 0.26 | 0.16 | -0.01 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 16.00 | 0.15 | 0.20 | 0.18 | 0.16 | +0.01 | +6.67% | 0.01 | 9 | 105 | 0.40 | 0.14 | 0.11 | 0.00 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 17.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 5 | 90 | 0.39 | 0.07 | 0.06 | 0.00 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.43 | 0.03 | 0.03 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 19.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.01 | 0.02 | 0.00 | 6/23/2026 | 6/24/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.54 | 0.00 | 0.01 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 21.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 22.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 8.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 9.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.56 | 0.00 | 0.01 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 11.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 12 | 43 | 0.43 | -0.08 | 0.09 | 0.00 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 12.00 | 0.20 | 0.30 | 0.25 | 0.27 | -0.01 | -3.58% | 0.02 | 101 | 264 | 0.39 | -0.20 | 0.14 | 0.00 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 13.00 | 0.45 | 0.60 | 0.53 | 0.60 | -0.05 | -7.70% | 0.04 | 8 | 84 | 0.37 | -0.37 | 0.19 | -0.01 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 14.00 | 1.00 | 1.15 | 1.08 | 1.08 | -0.09 | -7.70% | 0.08 | 20 | 86 | 0.39 | -0.57 | 0.20 | -0.01 | 6/24/2026 | 6/24/2026 3:59:52 PM EST |
| 15.00 | 1.65 | 1.95 | 1.80 | 2.25 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.41 | -0.74 | 0.16 | -0.01 | 6/22/2026 | 6/24/2026 3:59:52 PM EST |
| 16.00 | 2.55 | 3.10 | 2.83 | 3.04 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.54 | -0.86 | 0.11 | 0.00 | 6/23/2026 | 6/24/2026 3:59:52 PM EST |
| 17.00 | 3.40 | 4.00 | 3.70 | % | 0.22 | 0 | 0 | 0.50 | -0.93 | 0.06 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 18.00 | 4.40 | 5.00 | 4.70 | % | 0.26 | 0 | 0 | 0.60 | -0.97 | 0.03 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 19.00 | 5.30 | 6.00 | 5.65 | % | 0.30 | 0 | 0 | 0.96 | -0.99 | 0.02 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 20.00 | 6.30 | 7.00 | 6.65 | % | 0.33 | 0 | 0 | 1.05 | -1.00 | 0.01 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 21.00 | 7.20 | 8.10 | 7.65 | % | 0.36 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST | |||
| 22.00 | 8.10 | 9.10 | 8.60 | % | 0.39 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:52 PM EST |