Options Chain for CABALETTA BIO INC COM (CABA) - $2.85 as of 6/22/2026 7:27:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.10 | 3.10 | 2.60 | 2.62 | 0.00 | 0.00% | 5.20 | 0 | 36 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/22/2026 2:58:51 PM EST |
| 1.00 | 1.40 | 2.40 | 1.90 | 2.05 | 0.00 | 0.00% | 1.90 | 0 | 20 | 5.16 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 2:58:51 PM EST |
| 1.50 | 1.00 | 2.00 | 1.50 | 2.25 | 0.00 | 0.00% | 1.00 | 0 | 45 | 3.46 | 0.99 | 0.06 | 0.00 | 6/3/2026 | 6/22/2026 2:58:51 PM EST |
| 2.00 | 0.55 | 1.55 | 1.05 | 1.20 | 0.00 | 0.00% | 0.53 | 0 | 61 | 2.76 | 0.90 | 0.18 | 0.00 | 6/12/2026 | 6/22/2026 2:58:51 PM EST |
| 2.50 | 0.60 | 0.85 | 0.73 | 0.63 | -0.17 | -21.25% | 0.29 | 12,865 | 26,062 | 0.89 | 0.75 | 0.31 | 0.00 | 6/22/2026 | 6/22/2026 2:58:51 PM EST |
| 3.00 | 0.35 | 0.50 | 0.43 | 0.50 | +0.10 | +25.00% | 0.14 | 1,607 | 8,886 | 0.91 | 0.55 | 0.38 | 0.00 | 6/22/2026 | 6/22/2026 2:58:51 PM EST |
| 3.50 | 0.20 | 0.35 | 0.28 | 0.30 | -0.40 | -57.15% | 0.08 | 217 | 112 | 0.95 | 0.38 | 0.37 | 0.00 | 6/22/2026 | 6/22/2026 2:58:51 PM EST |
| 4.00 | 0.20 | 0.25 | 0.23 | 0.25 | -0.06 | -19.36% | 0.06 | 45 | 84 | 0.96 | 0.25 | 0.30 | 0.00 | 6/22/2026 | 6/22/2026 2:58:51 PM EST |
| 4.50 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 48 | 1.89 | 0.15 | 0.22 | 0.00 | 5/21/2026 | 6/22/2026 2:58:51 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 487 | 1.62 | 0.09 | 0.15 | 0.00 | 6/16/2026 | 6/22/2026 2:58:51 PM EST |
| 5.50 | 0.05 | 1.00 | 0.53 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 10 | 2.14 | 0.05 | 0.10 | 0.00 | 6/17/2026 | 6/22/2026 2:58:51 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 920 | 3.71 | 0.01 | 0.01 | 0.00 | 6/10/2026 | 6/22/2026 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 9 | 3.16 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/22/2026 2:58:51 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 6/22/2026 2:58:51 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 1.61 | -0.01 | 0.06 | 0.00 | 6/22/2026 2:58:51 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 3.17 | -0.10 | 0.18 | 0.00 | 6/22/2026 2:58:51 PM EST | |||
| 2.50 | 0.05 | 0.35 | 0.20 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 371 | 0.87 | -0.25 | 0.31 | 0.00 | 6/18/2026 | 6/22/2026 2:58:51 PM EST |
| 3.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.17 | 0 | 107 | 2.12 | -0.45 | 0.38 | 0.00 | 5/5/2026 | 6/22/2026 2:58:51 PM EST |
| 3.50 | 0.35 | 1.35 | 0.85 | % | 0.24 | 0 | 0 | 1.90 | -0.62 | 0.37 | 0.00 | 6/22/2026 2:58:51 PM EST | |||
| 4.00 | 0.75 | 1.75 | 1.25 | 1.20 | 0.00 | 0.00% | 0.31 | 0 | 45 | 2.06 | -0.75 | 0.30 | 0.00 | 6/17/2026 | 6/22/2026 2:58:51 PM EST |
| 4.50 | 1.10 | 2.10 | 1.60 | 1.30 | 0.00 | 0.00% | 0.36 | 0 | 10 | 2.17 | -0.85 | 0.22 | 0.00 | 5/4/2026 | 6/22/2026 2:58:51 PM EST |
| 5.00 | 1.60 | 2.60 | 2.10 | 1.50 | 0.00 | 0.00% | 0.42 | 0 | 19 | 2.24 | -0.91 | 0.15 | 0.00 | 5/28/2026 | 6/22/2026 2:58:51 PM EST |
| 5.50 | 2.20 | 3.20 | 2.70 | % | 0.49 | 0 | 0 | 2.61 | -0.95 | 0.10 | 0.00 | 6/22/2026 2:58:51 PM EST | |||
| 7.50 | 4.10 | 5.10 | 4.60 | % | 0.61 | 0 | 0 | 2.86 | -0.99 | 0.01 | 0.00 | 6/22/2026 2:58:51 PM EST |