Options Chain for BEYOND MEAT INC COM (BYND) - $0.70 as of 3/18/2026 8:44:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.32 | 0.36 | 0.34 | 0.33 | -0.02 | -5.72% | 0.68 | 11,183 | 2,460 | 1.36 | 0.82 | 0.40 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 1.00 | 0.18 | 0.20 | 0.19 | 0.18 | -0.02 | -10.00% | 0.19 | 1,050 | 10,635 | 1.42 | 0.56 | 0.60 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 1.50 | 0.11 | 0.14 | 0.13 | 0.12 | 0.00 | 0.00% | 0.09 | 322 | 3,259 | 1.47 | 0.40 | 0.58 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 2.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.02 | -20.00% | 0.04 | 960 | 4,607 | 1.49 | 0.30 | 0.50 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.13 | 0.19 | 0.16 | 0.13 | +0.03 | +30.00% | 0.32 | 25 | 6,803 | 1.79 | -0.18 | 0.40 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 1.00 | 0.40 | 0.50 | 0.45 | 0.48 | +0.02 | +4.35% | 0.45 | 507 | 4,151 | 1.47 | -0.44 | 0.60 | 0.00 | 3/18/2026 | 3/18/2026 3:59:59 PM EST |
| 1.50 | 0.50 | 1.71 | 1.11 | 0.94 | 0.00 | 0.00% | 0.74 | 0 | 258 | 0.00 | -0.60 | 0.58 | 0.00 | 3/12/2026 | 3/18/2026 3:59:59 PM EST |
| 2.00 | 0.95 | 1.51 | 1.23 | 1.32 | 0.00 | 0.00% | 0.61 | 0 | 71 | 2.58 | -0.70 | 0.50 | 0.00 | 3/17/2026 | 3/18/2026 3:59:59 PM EST |