Options Chain for BEYOND MEAT INC COM (BYND) - $0.69 as of 6/25/2026 7:28:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.22 | 0.27 | 0.25 | 0.23 | 0.00 | 0.00% | 0.50 | 54 | 9,967 | 0.98 | 0.79 | 0.67 | 0.00 | 6/25/2026 | 6/25/2026 10:58:58 AM EST |
| 1.00 | 0.09 | 0.10 | 0.10 | 0.10 | +0.02 | +25.00% | 0.10 | 1,648 | 25,629 | 1.66 | 0.41 | 0.81 | 0.00 | 6/25/2026 | 6/25/2026 10:58:58 AM EST |
| 1.50 | 0.05 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0.04 | 8,722 | 13,840 | 1.87 | 0.24 | 0.59 | 0.00 | 6/25/2026 | 6/25/2026 10:58:58 AM EST |
| 2.00 | 0.03 | 0.04 | 0.04 | 0.03 | +0.01 | +50.00% | 0.02 | 489 | 41,612 | 1.98 | 0.16 | 0.44 | 0.00 | 6/25/2026 | 6/25/2026 10:58:58 AM EST |
| 3.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 201 | 3,577 | 2.13 | 0.09 | 0.27 | 0.00 | 6/25/2026 | 6/25/2026 10:58:58 AM EST |
| 4.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 150 | 2,411 | 2.81 | 0.03 | 0.13 | 0.00 | 6/25/2026 | 6/25/2026 10:58:58 AM EST |
| 5.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 429 | 4.00 | 0.01 | 0.04 | 0.00 | 6/11/2026 | 6/25/2026 10:58:58 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 6,131 | 3.36 | 0.01 | 0.03 | 0.00 | 6/22/2026 | 6/25/2026 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.03 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.10 | 0 | 10,609 | 1.26 | -0.21 | 0.67 | 0.00 | 6/24/2026 | 6/25/2026 10:58:58 AM EST |
| 1.00 | 0.38 | 0.44 | 0.41 | 0.40 | -0.01 | -2.44% | 0.41 | 1 | 9,709 | 1.64 | -0.59 | 0.81 | 0.00 | 6/25/2026 | 6/25/2026 10:58:58 AM EST |
| 1.50 | 0.81 | 0.89 | 0.85 | 0.87 | 0.00 | 0.00% | 0.57 | 0 | 444 | 1.69 | -0.76 | 0.59 | 0.00 | 6/18/2026 | 6/25/2026 10:58:58 AM EST |
| 2.00 | 1.31 | 1.69 | 1.50 | 1.49 | 0.00 | 0.00% | 0.75 | 0 | 30,002 | 3.49 | -0.84 | 0.44 | 0.00 | 6/24/2026 | 6/25/2026 10:58:58 AM EST |
| 3.00 | 2.29 | 2.41 | 2.35 | 2.36 | +0.11 | +4.89% | 0.78 | 1 | 31 | 0.00 | -0.91 | 0.27 | 0.00 | 6/25/2026 | 6/25/2026 10:58:58 AM EST |
| 4.00 | 2.06 | 5.40 | 3.73 | 3.25 | 0.00 | 0.00% | 0.93 | 0 | 3 | 0.00 | -0.97 | 0.13 | 0.00 | 6/24/2026 | 6/25/2026 10:58:58 AM EST |
| 5.00 | 3.05 | 4.40 | 3.73 | 4.23 | -0.04 | -0.94% | 0.75 | 1 | 221 | 3.88 | -0.99 | 0.04 | 0.00 | 6/25/2026 | 6/25/2026 10:58:58 AM EST |
| 6.00 | 4.05 | 7.45 | 5.75 | 5.25 | 0.00 | 0.00% | 0.96 | 0 | 20 | 0.00 | -0.99 | 0.03 | 0.00 | 6/24/2026 | 6/25/2026 10:58:58 AM EST |