Options Chain for BEYOND MEAT INC COM (BYND) - $0.54 as of 8/10/2026 10:28:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.07 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 0.16 | 71 | 34,371 | 1.33 | 0.71 | 2.72 | 0.00 | 8/10/2026 | 8/10/2026 9:58:57 AM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 1,170 | 51,236 | 2.34 | 0.01 | 0.22 | 0.00 | 8/10/2026 | 8/10/2026 9:58:57 AM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 2 | 21,885 | 3.39 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:58:57 AM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 2 | 43,561 | 4.06 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:58:57 AM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,212 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 9:58:57 AM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 2,528 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:58:57 AM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,548 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/10/2026 9:58:57 AM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,557 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.06 | 335 | 13,197 | 1.28 | -0.29 | 2.72 | 0.00 | 8/10/2026 | 8/10/2026 9:58:57 AM EST |
| 1.00 | 0.45 | 0.50 | 0.48 | 0.47 | +0.02 | +4.45% | 0.48 | 22 | 7,263 | 3.34 | -0.99 | 0.22 | 0.00 | 8/10/2026 | 8/10/2026 9:58:57 AM EST |
| 1.50 | 0.94 | 0.99 | 0.97 | 0.96 | -0.02 | -2.05% | 0.65 | 12 | 373 | 4.95 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:58:57 AM EST |
| 2.00 | 1.12 | 1.83 | 1.48 | 1.46 | 0.00 | 0.00% | 0.74 | 0 | 31,186 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:58:57 AM EST |
| 3.00 | 1.32 | 3.75 | 2.54 | 2.42 | 0.00 | 0.00% | 0.85 | 0 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/10/2026 9:58:57 AM EST |
| 4.00 | 2.81 | 4.75 | 3.78 | 2.90 | -0.46 | -13.69% | 0.94 | 1 | 7 | 0.00 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 9:58:57 AM EST |
| 5.00 | 3.30 | 5.75 | 4.53 | 4.58 | 0.00 | 0.00% | 0.91 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:58:57 AM EST |
| 6.00 | 4.30 | 6.75 | 5.53 | 5.53 | 0.00 | 0.00% | 0.92 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/10/2026 9:58:57 AM EST |