Options Chain for THE BALDWIN INSURANCE GRP INC COM CL A (BWIN) - $27.74 as of 8/2/2026 8:27:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 24.90 | 28.50 | 26.70 | % | 10.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/3/2026 1:59:05 PM EST | |||
| 5.00 | 22.40 | 26.00 | 24.20 | % | 4.84 | 0 | 0 | 9.83 | 1.00 | 0.00 | 0.00 | 8/3/2026 1:59:05 PM EST | |||
| 7.50 | 19.90 | 23.50 | 21.70 | % | 2.89 | 0 | 0 | 7.27 | 1.00 | 0.00 | 0.00 | 8/3/2026 1:59:05 PM EST | |||
| 10.00 | 17.40 | 21.00 | 19.20 | % | 1.92 | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 8/3/2026 1:59:05 PM EST | |||
| 12.50 | 14.90 | 18.50 | 16.70 | % | 1.34 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 8/3/2026 1:59:05 PM EST | |||
| 15.00 | 12.60 | 16.00 | 14.30 | % | 0.95 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 8/3/2026 1:59:05 PM EST | |||
| 17.50 | 9.90 | 13.30 | 11.60 | % | 0.66 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 8/3/2026 1:59:05 PM EST | |||
| 20.00 | 7.00 | 10.50 | 8.75 | 1.15 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.31 | 0.99 | 0.00 | 0.00 | 6/18/2026 | 8/3/2026 1:59:05 PM EST |
| 22.50 | 5.20 | 8.00 | 6.60 | 4.69 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.83 | 0.96 | 0.02 | -0.01 | 7/27/2026 | 8/3/2026 1:59:05 PM EST |
| 25.00 | 3.10 | 6.10 | 4.60 | 1.85 | 0.00 | 0.00% | 0.18 | 0 | 21 | 1.65 | 0.85 | 0.05 | -0.03 | 7/23/2026 | 8/3/2026 1:59:05 PM EST |
| 30.00 | 0.40 | 1.65 | 1.03 | 1.15 | +0.55 | +91.67% | 0.03 | 58 | 639 | 0.57 | 0.43 | 0.09 | -0.05 | 8/3/2026 | 8/3/2026 1:59:05 PM EST |
| 35.00 | 0.20 | 0.30 | 0.25 | 0.23 | +0.18 | +360.00% | 0.01 | 4,699 | 231 | 0.69 | 0.11 | 0.04 | -0.02 | 8/3/2026 | 8/3/2026 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 1:59:05 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 8/3/2026 1:59:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 8/3/2026 1:59:05 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 8/3/2026 1:59:05 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 10 | 3.18 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/3/2026 1:59:05 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/3/2026 1:59:05 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 8/3/2026 1:59:05 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.81 | -0.01 | 0.00 | 0.00 | 7/24/2026 | 8/3/2026 1:59:05 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.40 | -0.04 | 0.02 | -0.01 | 7/24/2026 | 8/3/2026 1:59:05 PM EST |
| 25.00 | 0.20 | 1.15 | 0.68 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.83 | -0.15 | 0.05 | -0.03 | 7/31/2026 | 8/3/2026 1:59:05 PM EST |
| 30.00 | 0.95 | 3.60 | 2.28 | 3.63 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.14 | -0.57 | 0.09 | -0.05 | 7/31/2026 | 8/3/2026 1:59:05 PM EST |
| 35.00 | 4.90 | 7.50 | 6.20 | % | 0.18 | 0 | 0 | 1.28 | -0.89 | 0.04 | -0.02 | 8/3/2026 1:59:05 PM EST |