Options Chain for WEBULL CORP ORD SHS (BULL) - $4.93 as of 4/10/2026 8:35:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.12 | 3.05 | 2.59 | 2.39 | 0.00 | 0.00% | 1.04 | 0 | 36 | 1.29 | 0.97 | 0.03 | 0.00 | 4/2/2026 | 4/13/2026 3:59:56 PM EST |
| 5.00 | 0.99 | 1.05 | 1.02 | 1.08 | +0.26 | +31.71% | 0.20 | 4 | 758 | 0.68 | 0.65 | 0.17 | 0.00 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 7.50 | 0.30 | 0.35 | 0.33 | 0.30 | +0.05 | +20.00% | 0.04 | 567 | 2,372 | 0.71 | 0.28 | 0.15 | 0.00 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 10.00 | 0.13 | 0.24 | 0.19 | 0.13 | +0.02 | +18.19% | 0.02 | 6,221 | 3,791 | 0.85 | 0.12 | 0.09 | 0.00 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 12.50 | 0.05 | 0.09 | 0.07 | 0.08 | +0.02 | +33.34% | 0.01 | 25 | 1,793 | 0.82 | 0.06 | 0.05 | 0.00 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 15.00 | 0.03 | 0.07 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 1,640 | 0.89 | 0.02 | 0.02 | 0.00 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 17.50 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 361 | 0.94 | 0.01 | 0.01 | 0.00 | 4/8/2026 | 4/13/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 170 | 0.98 | -0.03 | 0.03 | 0.00 | 4/2/2026 | 4/13/2026 3:59:56 PM EST |
| 5.00 | 0.59 | 0.74 | 0.67 | 0.66 | -0.11 | -14.29% | 0.13 | 150 | 1,280 | 0.69 | -0.35 | 0.17 | 0.00 | 4/13/2026 | 4/13/2026 3:59:56 PM EST |
| 7.50 | 2.36 | 2.50 | 2.43 | 2.75 | 0.00 | 0.00% | 0.32 | 0 | 321 | 0.70 | -0.72 | 0.15 | 0.00 | 4/6/2026 | 4/13/2026 3:59:56 PM EST |
| 10.00 | 4.70 | 5.20 | 4.95 | 5.03 | 0.00 | 0.00% | 0.49 | 0 | 144 | 1.28 | -0.88 | 0.09 | 0.00 | 4/10/2026 | 4/13/2026 3:59:56 PM EST |
| 12.50 | 5.20 | 9.35 | 7.28 | 7.50 | 0.00 | 0.00% | 0.58 | 0 | 11 | 2.88 | -0.94 | 0.05 | 0.00 | 4/10/2026 | 4/13/2026 3:59:56 PM EST |
| 15.00 | 7.70 | 11.85 | 9.78 | 9.78 | 0.00 | 0.00% | 0.65 | 0 | 0 | 3.06 | -0.98 | 0.02 | 0.00 | 3/25/2026 | 4/13/2026 3:59:56 PM EST |
| 17.50 | 10.20 | 14.35 | 12.28 | % | 0.70 | 0 | 0 | 3.22 | -0.99 | 0.01 | 0.00 | 4/13/2026 3:59:56 PM EST |