Options Chain for WEBULL CORP ORD SHS (BULL) - $7.30 as of 7/10/2026 7:33:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.75 | 5.45 | 4.60 | 4.90 | -0.10 | -2.00% | 1.84 | 6 | 87 | 4.06 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 4:00:02 PM EST |
| 5.00 | 2.36 | 2.50 | 2.43 | 2.36 | -0.03 | -1.26% | 0.49 | 4 | 2,801 | 1.10 | 0.95 | 0.07 | 0.00 | 7/10/2026 | 7/10/2026 4:00:02 PM EST |
| 7.50 | 0.60 | 0.63 | 0.62 | 0.60 | +0.01 | +1.70% | 0.08 | 6,388 | 13,496 | 0.71 | 0.51 | 0.23 | -0.01 | 7/10/2026 | 7/10/2026 4:00:02 PM EST |
| 10.00 | 0.11 | 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 0.01 | 1,021 | 26,314 | 0.75 | 0.14 | 0.12 | -0.01 | 7/10/2026 | 7/10/2026 4:00:02 PM EST |
| 12.50 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 228 | 6,156 | 0.88 | 0.03 | 0.04 | 0.00 | 7/10/2026 | 7/10/2026 4:00:02 PM EST |
| 15.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,442 | 1.02 | 0.01 | 0.01 | 0.00 | 7/9/2026 | 7/10/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 624 | 1.23 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/10/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.23 | 0.12 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 173 | 2.75 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/10/2026 4:00:02 PM EST |
| 5.00 | 0.04 | 0.09 | 0.07 | 0.05 | -0.03 | -37.50% | 0.01 | 7 | 2,112 | 0.81 | -0.05 | 0.07 | 0.00 | 7/10/2026 | 7/10/2026 4:00:02 PM EST |
| 7.50 | 0.67 | 0.95 | 0.81 | 0.75 | -0.05 | -6.25% | 0.11 | 736 | 1,182 | 0.72 | -0.49 | 0.23 | -0.01 | 7/10/2026 | 7/10/2026 4:00:02 PM EST |
| 10.00 | 2.59 | 3.05 | 2.82 | 2.93 | 0.00 | 0.00% | 0.28 | 0 | 183 | 1.12 | -0.86 | 0.12 | -0.01 | 7/2/2026 | 7/10/2026 4:00:02 PM EST |
| 12.50 | 3.90 | 7.15 | 5.53 | 5.32 | 0.00 | 0.00% | 0.44 | 0 | 20 | 3.26 | -0.97 | 0.04 | 0.00 | 7/2/2026 | 7/10/2026 4:00:02 PM EST |
| 15.00 | 5.60 | 9.65 | 7.63 | 8.45 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.60 | -0.99 | 0.01 | 0.00 | 6/25/2026 | 7/10/2026 4:00:02 PM EST |
| 17.50 | 8.70 | 12.15 | 10.43 | 10.96 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/10/2026 4:00:02 PM EST |