Options Chain for BIT DIGITAL INC SHS (BTBT) - $1.30 as of 7/29/2026 2:35:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.48 | 1.05 | 0.77 | 0.70 | -0.15 | -17.65% | 1.54 | 1 | 143 | 8.32 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 2:58:54 PM EST |
| 1.00 | 0.14 | 0.58 | 0.36 | 0.30 | -0.01 | -3.23% | 0.36 | 3,022 | 664 | 1.68 | 0.87 | 0.62 | 0.00 | 7/29/2026 | 7/29/2026 2:58:54 PM EST |
| 1.50 | 0.07 | 0.12 | 0.10 | 0.08 | 0.00 | 0.00% | 0.07 | 11,060 | 1,639 | 1.22 | 0.40 | 0.98 | 0.00 | 7/29/2026 | 7/29/2026 2:58:54 PM EST |
| 2.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.01 | 267 | 14,236 | 1.20 | 0.13 | 0.49 | 0.00 | 7/29/2026 | 7/29/2026 2:58:54 PM EST |
| 2.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 10 | 10,744 | 1.58 | 0.03 | 0.16 | 0.00 | 7/29/2026 | 7/29/2026 2:58:54 PM EST |
| 3.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 9,623 | 1.90 | 0.01 | 0.05 | 0.00 | 7/28/2026 | 7/29/2026 2:58:54 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 104 | 4,123 | 2.79 | 0.00 | 0.01 | 0.00 | 7/29/2026 | 7/29/2026 2:58:54 PM EST |
| 4.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.01 | 135 | 8,875 | 2.37 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 512 | 2.76 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 2:58:54 PM EST |
| 1.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.08 | 10 | 1,441 | 2.46 | -0.13 | 0.62 | 0.00 | 7/29/2026 | 7/29/2026 2:58:54 PM EST |
| 1.50 | 0.22 | 0.35 | 0.29 | 0.33 | +0.03 | +10.00% | 0.19 | 42 | 4,536 | 1.73 | -0.60 | 0.98 | 0.00 | 7/29/2026 | 7/29/2026 2:58:54 PM EST |
| 2.00 | 0.71 | 1.07 | 0.89 | 0.77 | +0.05 | +6.95% | 0.45 | 34 | 4,335 | 2.80 | -0.87 | 0.49 | 0.00 | 7/29/2026 | 7/29/2026 2:58:54 PM EST |
| 2.50 | 1.00 | 1.54 | 1.27 | 0.95 | 0.00 | 0.00% | 0.51 | 0 | 2,009 | 4.79 | -0.97 | 0.16 | 0.00 | 7/23/2026 | 7/29/2026 2:58:54 PM EST |
| 3.00 | 1.44 | 2.04 | 1.74 | 1.68 | 0.00 | 0.00% | 0.58 | 0 | 110 | 5.27 | -0.99 | 0.05 | 0.00 | 7/28/2026 | 7/29/2026 2:58:54 PM EST |
| 3.50 | 1.93 | 2.54 | 2.24 | 1.95 | 0.00 | 0.00% | 0.64 | 0 | 49 | 5.66 | -1.00 | 0.01 | 0.00 | 7/22/2026 | 7/29/2026 2:58:54 PM EST |
| 4.00 | 2.43 | 3.05 | 2.74 | 2.70 | 0.00 | 0.00% | 0.69 | 0 | 45 | 6.06 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 2:58:54 PM EST |