Options Chain for BRAZE INC COM CL A (BRZE) - $26.10 as of 8/7/2026 5:44:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 22.80 | 24.80 | 23.80 | 19.48 | 0.00 | 0.00% | 9.52 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:03 PM EST |
| 5.00 | 20.30 | 22.70 | 21.50 | % | 4.30 | 0 | 0 | 7.91 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 7.50 | 17.80 | 20.50 | 19.15 | 18.67 | 0.00 | 0.00% | 2.55 | 0 | 6 | 6.54 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 10.00 | 15.30 | 17.90 | 16.60 | % | 1.66 | 0 | 1 | 5.03 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 12.50 | 12.80 | 15.00 | 13.90 | 6.70 | 0.00 | 0.00% | 1.11 | 0 | 1 | 3.54 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 8/7/2026 4:00:03 PM EST |
| 15.00 | 10.30 | 12.50 | 11.40 | 5.30 | 0.00 | 0.00% | 0.76 | 0 | 11 | 2.84 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 8/7/2026 4:00:03 PM EST |
| 17.50 | 8.20 | 9.80 | 9.00 | 4.70 | 0.00 | 0.00% | 0.51 | 0 | 14 | 2.04 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/7/2026 4:00:03 PM EST |
| 20.00 | 5.70 | 7.30 | 6.50 | 5.05 | 0.00 | 0.00% | 0.33 | 0 | 548 | 1.55 | 0.98 | 0.02 | 0.00 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 22.50 | 3.80 | 4.80 | 4.30 | 4.51 | +0.21 | +4.89% | 0.19 | 9 | 1,189 | 1.10 | 0.88 | 0.05 | -0.02 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 25.00 | 2.20 | 2.70 | 2.45 | 2.35 | +0.60 | +34.29% | 0.10 | 13 | 1,118 | 0.78 | 0.68 | 0.09 | -0.04 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 27.50 | 0.95 | 1.45 | 1.20 | 1.00 | +0.24 | +31.58% | 0.04 | 4 | 3,683 | 0.78 | 0.42 | 0.11 | -0.05 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 30.00 | 0.25 | 0.45 | 0.35 | 0.25 | -0.05 | -16.67% | 0.01 | 1 | 2,627 | 0.67 | 0.20 | 0.08 | -0.04 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 32.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 1 | 427 | 0.78 | 0.08 | 0.04 | -0.02 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,910 | 1.08 | 0.02 | 0.02 | -0.01 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 37.50 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.49 | 0.01 | 0.01 | 0.00 | 7/29/2026 | 8/7/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.63 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:03 PM EST |
| 42.50 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 8/7/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.94 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 8/7/2026 4:00:03 PM EST |
| 47.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 50.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.21 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 8/7/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 8/7/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 4 | 4.79 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 8/7/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 133 | 3.79 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 56 | 3.03 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 8/7/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 197 | 1.48 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.02 | -0.03 | -60.00% | 0.01 | 20 | 163 | 1.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.10 | -58.83% | 0.00 | 21 | 606 | 1.01 | -0.02 | 0.02 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 22.50 | 0.05 | 0.30 | 0.18 | 0.25 | -0.10 | -28.58% | 0.01 | 3,149 | 367 | 0.65 | -0.12 | 0.05 | -0.02 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 25.00 | 0.50 | 0.90 | 0.70 | 0.65 | -0.32 | -32.99% | 0.03 | 10 | 189 | 0.65 | -0.32 | 0.09 | -0.04 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 27.50 | 1.70 | 2.40 | 2.05 | 2.95 | 0.00 | 0.00% | 0.07 | 0 | 148 | 0.71 | -0.58 | 0.11 | -0.05 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 30.00 | 3.20 | 4.50 | 3.85 | 8.50 | 0.00 | 0.00% | 0.13 | 0 | 38 | 1.12 | -0.80 | 0.08 | -0.04 | 6/30/2026 | 8/7/2026 4:00:03 PM EST |
| 32.50 | 5.40 | 7.00 | 6.20 | % | 0.19 | 0 | 0 | 1.43 | -0.92 | 0.04 | -0.02 | 8/7/2026 4:00:03 PM EST | |||
| 35.00 | 7.80 | 9.40 | 8.60 | % | 0.25 | 0 | 0 | 1.63 | -0.98 | 0.02 | -0.01 | 8/7/2026 4:00:03 PM EST | |||
| 37.50 | 9.60 | 12.20 | 10.90 | % | 0.29 | 0 | 0 | 2.04 | -0.99 | 0.01 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 40.00 | 12.40 | 14.70 | 13.55 | 18.96 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 8/7/2026 4:00:03 PM EST |
| 42.50 | 15.10 | 17.20 | 16.15 | % | 0.38 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 45.00 | 17.40 | 19.70 | 18.55 | % | 0.41 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 47.50 | 20.00 | 22.20 | 21.10 | % | 0.44 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 50.00 | 22.20 | 24.70 | 23.45 | % | 0.47 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST |