Options Chain for BOOST RUN INC ORD SHS CL A (BRUN) - $31.76 as of 7/5/2026 8:28:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 26.80 | 30.40 | 28.60 | % | 11.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 12:59:02 PM EST | |||
| 5.00 | 24.30 | 27.90 | 26.10 | % | 5.22 | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 7/6/2026 12:59:02 PM EST | |||
| 7.50 | 21.80 | 25.40 | 23.60 | 27.55 | 0.00 | 0.00% | 3.15 | 0 | 285 | 4.33 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/6/2026 12:59:02 PM EST |
| 10.00 | 19.30 | 23.00 | 21.15 | 24.00 | 0.00 | 0.00% | 2.11 | 0 | 31 | 3.47 | 0.99 | 0.00 | -0.01 | 6/29/2026 | 7/6/2026 12:59:02 PM EST |
| 12.50 | 17.60 | 20.00 | 18.80 | 24.17 | 0.00 | 0.00% | 1.50 | 0 | 302 | 2.53 | 0.97 | 0.00 | -0.02 | 6/16/2026 | 7/6/2026 12:59:02 PM EST |
| 15.00 | 15.50 | 18.10 | 16.80 | 17.30 | +0.30 | +1.77% | 1.12 | 2 | 335 | 2.48 | 0.95 | 0.01 | -0.02 | 7/6/2026 | 7/6/2026 12:59:02 PM EST |
| 17.50 | 13.10 | 15.70 | 14.40 | 13.20 | 0.00 | 0.00% | 0.82 | 0 | 14 | 1.89 | 0.92 | 0.01 | -0.03 | 6/26/2026 | 7/6/2026 12:59:02 PM EST |
| 20.00 | 10.90 | 13.50 | 12.20 | 12.10 | 0.00 | 0.00% | 0.61 | 0 | 56 | 1.61 | 0.88 | 0.01 | -0.04 | 6/11/2026 | 7/6/2026 12:59:02 PM EST |
| 22.50 | 8.80 | 11.40 | 10.10 | 10.50 | 0.00 | 0.00% | 0.45 | 0 | 1,344 | 1.56 | 0.83 | 0.02 | -0.05 | 7/2/2026 | 7/6/2026 12:59:02 PM EST |
| 25.00 | 7.20 | 10.10 | 8.65 | 12.70 | 0.00 | 0.00% | 0.35 | 0 | 38 | 1.53 | 0.78 | 0.02 | -0.05 | 6/22/2026 | 7/6/2026 12:59:02 PM EST |
| 30.00 | 5.40 | 7.10 | 6.25 | 6.20 | 0.00 | 0.00% | 0.21 | 0 | 107 | 1.22 | 0.64 | 0.03 | -0.06 | 7/2/2026 | 7/6/2026 12:59:02 PM EST |
| 35.00 | 3.70 | 5.20 | 4.45 | 4.10 | +0.64 | +18.50% | 0.13 | 1 | 550 | 1.28 | 0.49 | 0.03 | -0.06 | 7/6/2026 | 7/6/2026 12:59:02 PM EST |
| 40.00 | 2.40 | 3.00 | 2.70 | 2.80 | +0.10 | +3.71% | 0.07 | 20 | 635 | 1.27 | 0.37 | 0.03 | -0.06 | 7/6/2026 | 7/6/2026 12:59:02 PM EST |
| 45.00 | 1.70 | 2.25 | 1.98 | 2.00 | -0.40 | -16.67% | 0.04 | 5,088 | 213 | 1.29 | 0.28 | 0.02 | -0.05 | 7/6/2026 | 7/6/2026 12:59:02 PM EST |
| 50.00 | 1.05 | 2.15 | 1.60 | 1.42 | 0.00 | 0.00% | 0.03 | 0 | 535 | 1.30 | 0.22 | 0.02 | -0.05 | 7/2/2026 | 7/6/2026 12:59:02 PM EST |
| 55.00 | 0.45 | 3.10 | 1.78 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 118 | 1.45 | 0.17 | 0.02 | -0.04 | 7/1/2026 | 7/6/2026 12:59:02 PM EST |
| 60.00 | 0.45 | 1.20 | 0.83 | 1.20 | -0.50 | -29.42% | 0.01 | 10 | 169 | 1.36 | 0.13 | 0.01 | -0.04 | 7/6/2026 | 7/6/2026 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:59:02 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.22 | 0 | 5 | 6.19 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/6/2026 12:59:02 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 18 | 3.44 | 0.00 | 0.00 | 0.00 | 7/6/2026 12:59:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 14 | 2.60 | -0.01 | 0.00 | -0.01 | 7/1/2026 | 7/6/2026 12:59:02 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.77 | -0.03 | 0.00 | -0.02 | 5/29/2026 | 7/6/2026 12:59:02 PM EST |
| 15.00 | 0.00 | 1.15 | 0.58 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 23 | 2.21 | -0.05 | 0.01 | -0.02 | 6/11/2026 | 7/6/2026 12:59:02 PM EST |
| 17.50 | 0.00 | 1.15 | 0.58 | 0.40 | -1.51 | -79.06% | 0.03 | 2 | 28 | 1.36 | -0.08 | 0.01 | -0.03 | 7/6/2026 | 7/6/2026 12:59:02 PM EST |
| 20.00 | 0.25 | 2.40 | 1.33 | 1.13 | 0.00 | 0.00% | 0.07 | 0 | 287 | 1.40 | -0.12 | 0.01 | -0.04 | 6/26/2026 | 7/6/2026 12:59:02 PM EST |
| 22.50 | 0.75 | 1.75 | 1.25 | 1.16 | -0.49 | -29.70% | 0.06 | 5,707 | 85 | 1.15 | -0.17 | 0.02 | -0.05 | 7/6/2026 | 7/6/2026 12:59:02 PM EST |
| 25.00 | 1.30 | 3.10 | 2.20 | 1.58 | 0.00 | 0.00% | 0.09 | 0 | 386 | 1.22 | -0.22 | 0.02 | -0.05 | 7/1/2026 | 7/6/2026 12:59:02 PM EST |
| 30.00 | 3.50 | 5.30 | 4.40 | 4.17 | +0.07 | +1.71% | 0.15 | 2,856 | 224 | 1.15 | -0.36 | 0.03 | -0.06 | 7/6/2026 | 7/6/2026 12:59:02 PM EST |
| 35.00 | 6.00 | 8.60 | 7.30 | 7.30 | 0.00 | 0.00% | 0.21 | 0 | 37 | 1.12 | -0.51 | 0.03 | -0.06 | 7/2/2026 | 7/6/2026 12:59:02 PM EST |
| 40.00 | 9.80 | 12.60 | 11.20 | 9.00 | 0.00 | 0.00% | 0.28 | 0 | 14 | 1.26 | -0.63 | 0.03 | -0.06 | 7/1/2026 | 7/6/2026 12:59:02 PM EST |
| 45.00 | 14.10 | 16.50 | 15.30 | 16.35 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.22 | -0.72 | 0.02 | -0.05 | 6/3/2026 | 7/6/2026 12:59:02 PM EST |
| 50.00 | 18.70 | 21.30 | 20.00 | 22.40 | 0.00 | 0.00% | 0.40 | 0 | 60 | 1.78 | -0.78 | 0.02 | -0.05 | 6/1/2026 | 7/6/2026 12:59:02 PM EST |
| 55.00 | 23.30 | 25.90 | 24.60 | % | 0.45 | 0 | 0 | 1.86 | -0.83 | 0.02 | -0.04 | 7/6/2026 12:59:02 PM EST | |||
| 60.00 | 28.00 | 30.50 | 29.25 | % | 0.49 | 0 | 0 | 1.90 | -0.87 | 0.01 | -0.04 | 7/6/2026 12:59:02 PM EST |