Options Chain for BIOMARIN PHARMACEUTICAL INC COM (BMRN) - $64.55 as of 8/7/2026 7:42:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 32.00 | 35.90 | 33.95 | % | 1.13 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 32.50 | 29.50 | 33.40 | 31.45 | % | 0.97 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 35.00 | 27.00 | 29.70 | 28.35 | % | 0.81 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 37.50 | 24.40 | 28.40 | 26.40 | % | 0.70 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 40.00 | 21.90 | 25.90 | 23.90 | % | 0.60 | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 42.50 | 19.40 | 23.40 | 21.40 | % | 0.50 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 45.00 | 17.00 | 20.90 | 18.95 | % | 0.42 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 47.50 | 14.50 | 18.50 | 16.50 | % | 0.35 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 50.00 | 12.70 | 15.80 | 14.25 | 12.70 | 0.00 | 0.00% | 0.28 | 0 | 9 | 1.50 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:07 PM EST |
| 52.50 | 9.60 | 13.50 | 11.55 | 10.10 | 0.00 | 0.00% | 0.22 | 0 | 10 | 1.36 | 0.99 | 0.00 | -0.02 | 7/28/2026 | 8/7/2026 4:00:07 PM EST |
| 55.00 | 7.20 | 11.00 | 9.10 | 8.97 | +3.07 | +52.04% | 0.17 | 301 | 341 | 1.16 | 0.95 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 57.50 | 5.70 | 8.40 | 7.05 | 6.74 | +1.84 | +37.56% | 0.12 | 6 | 758 | 0.94 | 0.87 | 0.03 | -0.05 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 60.00 | 3.60 | 6.00 | 4.80 | 3.60 | +0.36 | +11.12% | 0.08 | 9 | 762 | 0.76 | 0.73 | 0.05 | -0.07 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 62.50 | 1.55 | 4.30 | 2.93 | 2.50 | +0.10 | +4.17% | 0.05 | 17 | 310 | 0.55 | 0.54 | 0.07 | -0.08 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 65.00 | 1.30 | 2.75 | 2.03 | 1.50 | +0.05 | +3.45% | 0.03 | 33 | 547 | 0.49 | 0.34 | 0.08 | -0.08 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 67.50 | 0.00 | 1.40 | 0.70 | 0.80 | +0.17 | +26.99% | 0.01 | 10 | 115 | 0.55 | 0.18 | 0.07 | -0.06 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 70.00 | 0.05 | 0.40 | 0.23 | 0.27 | -0.08 | -22.86% | 0.00 | 3,035 | 148 | 0.39 | 0.07 | 0.04 | -0.04 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 72.50 | 0.00 | 0.45 | 0.23 | 0.13 | -0.12 | -48.00% | 0.00 | 3,024 | 62 | 0.55 | 0.03 | 0.02 | -0.02 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 75.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00% | 0.00 | 9 | 82 | 0.48 | 0.01 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 80.00 | 0.05 | 0.20 | 0.13 | 0.10 | +0.05 | +100.00% | 0.00 | 80 | 193 | 0.62 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.79 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.91 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/7/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.14 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:07 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 6 | 2.74 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 1 | 2.49 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.03 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:07 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.81 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.81 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 0.90 | 0.45 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 86 | 1.16 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:07 PM EST |
| 52.50 | 0.00 | 0.95 | 0.48 | 0.15 | -0.21 | -58.34% | 0.01 | 2 | 462 | 1.01 | -0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 0.55 | 0.28 | 0.20 | -0.60 | -75.00% | 0.01 | 4 | 733 | 0.70 | -0.05 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 57.50 | 0.00 | 0.70 | 0.35 | 0.50 | -1.40 | -73.69% | 0.01 | 4 | 431 | 0.60 | -0.13 | 0.03 | -0.05 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 60.00 | 0.05 | 1.65 | 0.85 | 0.80 | -1.35 | -62.80% | 0.01 | 13 | 411 | 0.36 | -0.27 | 0.05 | -0.07 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 62.50 | 1.40 | 1.70 | 1.55 | 1.40 | -3.05 | -68.54% | 0.02 | 11 | 30 | 0.34 | -0.46 | 0.07 | -0.08 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 65.00 | 1.20 | 3.80 | 2.50 | 2.64 | -2.84 | -51.83% | 0.04 | 6 | 217 | 0.65 | -0.66 | 0.08 | -0.08 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 67.50 | 3.20 | 5.50 | 4.35 | % | 0.06 | 0 | 0 | 0.68 | -0.82 | 0.07 | -0.06 | 8/7/2026 4:00:07 PM EST | |||
| 70.00 | 4.80 | 7.50 | 6.15 | 17.22 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.72 | -0.93 | 0.04 | -0.04 | 5/28/2026 | 8/7/2026 4:00:07 PM EST |
| 72.50 | 6.60 | 9.90 | 8.25 | % | 0.11 | 0 | 0 | 0.83 | -0.97 | 0.02 | -0.02 | 8/7/2026 4:00:07 PM EST | |||
| 75.00 | 9.70 | 13.20 | 11.45 | % | 0.15 | 0 | 0 | 1.15 | -0.99 | 0.01 | -0.01 | 8/7/2026 4:00:07 PM EST | |||
| 80.00 | 14.40 | 18.20 | 16.30 | % | 0.20 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 85.00 | 19.30 | 23.20 | 21.25 | % | 0.25 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 90.00 | 24.20 | 28.00 | 26.10 | % | 0.29 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 95.00 | 29.20 | 33.20 | 31.20 | % | 0.33 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST |