Options Chain for BITMINE IMMERSION TECHS INC COM NEW (BMNR) - $18.83 as of 8/10/2026 7:24:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 14.75 | 16.70 | 15.73 | 14.30 | 0.00 | 0.00% | 5.24 | 0 | 7 | 6.02 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:59 PM EST |
| 4.00 | 13.75 | 15.70 | 14.73 | 13.70 | 0.00 | 0.00% | 3.68 | 0 | 8 | 8.47 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:59 PM EST |
| 5.00 | 12.65 | 14.75 | 13.70 | 12.65 | 0.00 | 0.00% | 2.74 | 0 | 65 | 7.21 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:59 PM EST |
| 6.00 | 11.75 | 13.70 | 12.73 | 12.06 | 0.00 | 0.00% | 2.12 | 0 | 2 | 6.26 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 7.00 | 10.75 | 12.70 | 11.73 | 9.35 | 0.00 | 0.00% | 1.68 | 0 | 3 | 5.49 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/7/2026 3:59:59 PM EST |
| 8.00 | 10.20 | 11.20 | 10.70 | 9.45 | 0.00 | 0.00% | 1.34 | 0 | 9 | 2.90 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:59 PM EST |
| 9.00 | 9.20 | 10.20 | 9.70 | 7.10 | 0.00 | 0.00% | 1.08 | 0 | 4 | 4.30 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/7/2026 3:59:59 PM EST |
| 10.00 | 8.10 | 9.20 | 8.65 | 8.85 | 0.00 | 0.00% | 0.86 | 0 | 616 | 2.35 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 10.50 | 7.70 | 8.75 | 8.23 | % | 0.78 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 11.00 | 7.25 | 7.65 | 7.45 | 6.95 | 0.00 | 0.00% | 0.68 | 0 | 320 | 2.52 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:59 PM EST |
| 11.50 | 6.75 | 7.75 | 7.25 | % | 0.63 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 12.00 | 6.30 | 7.30 | 6.80 | 6.70 | 0.00 | 0.00% | 0.57 | 0 | 461 | 1.55 | 0.99 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 12.50 | 5.70 | 6.75 | 6.23 | 5.52 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.51 | 0.98 | 0.01 | -0.01 | 8/5/2026 | 8/7/2026 3:59:59 PM EST |
| 13.00 | 5.25 | 6.15 | 5.70 | 6.05 | 0.00 | 0.00% | 0.44 | 0 | 10,245 | 1.42 | 0.97 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 13.50 | 4.75 | 5.65 | 5.20 | 5.32 | 0.00 | 0.00% | 0.39 | 0 | 7 | 2.01 | 0.96 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 14.00 | 4.25 | 4.65 | 4.45 | 4.47 | -0.35 | -7.27% | 0.32 | 1 | 1,518 | 1.28 | 0.96 | 0.03 | -0.01 | 8/10/2026 | 8/7/2026 3:59:59 PM EST |
| 14.50 | 3.75 | 4.70 | 4.23 | 4.46 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.71 | 0.96 | 0.03 | -0.01 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 15.00 | 3.35 | 3.55 | 3.45 | 3.45 | -0.44 | -11.32% | 0.23 | 49 | 10,843 | 0.97 | 0.92 | 0.05 | -0.02 | 8/10/2026 | 8/7/2026 3:59:59 PM EST |
| 15.50 | 2.85 | 3.40 | 3.13 | 3.85 | 0.00 | 0.00% | 0.20 | 0 | 74 | 1.00 | 0.90 | 0.06 | -0.02 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 16.00 | 2.46 | 2.78 | 2.62 | 2.80 | -0.23 | -7.60% | 0.16 | 50 | 14,397 | 0.78 | 0.87 | 0.07 | -0.02 | 8/10/2026 | 8/7/2026 3:59:59 PM EST |
| 16.50 | 2.03 | 2.53 | 2.28 | 2.24 | 0.00 | 0.00% | 0.14 | 0 | 361 | 0.96 | 0.84 | 0.09 | -0.03 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 17.00 | 1.72 | 1.98 | 1.85 | 1.85 | -0.39 | -17.42% | 0.11 | 44 | 2,902 | 0.72 | 0.79 | 0.11 | -0.03 | 8/10/2026 | 8/7/2026 3:59:59 PM EST |
| 17.50 | 1.41 | 1.50 | 1.46 | 1.57 | -0.28 | -15.14% | 0.08 | 17 | 4,000 | 0.74 | 0.73 | 0.13 | -0.03 | 8/10/2026 | 8/7/2026 3:59:59 PM EST |
| 18.00 | 1.17 | 1.21 | 1.19 | 1.20 | -0.34 | -22.08% | 0.07 | 263 | 7,697 | 0.74 | 0.66 | 0.15 | -0.03 | 8/10/2026 | 8/7/2026 3:59:59 PM EST |
| 18.50 | 0.90 | 0.97 | 0.94 | 0.96 | -0.31 | -24.41% | 0.05 | 108 | 1,431 | 0.74 | 0.58 | 0.16 | -0.04 | 8/10/2026 | 8/7/2026 3:59:59 PM EST |
| 19.00 | 0.73 | 0.76 | 0.75 | 0.73 | -0.30 | -29.13% | 0.04 | 64 | 22,936 | 0.75 | 0.50 | 0.15 | -0.04 | 8/10/2026 | 8/7/2026 3:59:59 PM EST |
| 19.50 | 0.55 | 0.60 | 0.58 | 0.59 | -0.20 | -25.32% | 0.03 | 37 | 1,661 | 0.74 | 0.43 | 0.15 | -0.04 | 8/10/2026 | 8/7/2026 3:59:59 PM EST |
| 20.00 | 0.43 | 0.46 | 0.45 | 0.45 | -0.21 | -31.82% | 0.02 | 659 | 21,212 | 0.75 | 0.37 | 0.14 | -0.04 | 8/10/2026 | 8/7/2026 3:59:59 PM EST |
| 20.50 | 0.32 | 0.37 | 0.35 | 0.37 | -0.11 | -22.92% | 0.02 | 25 | 923 | 0.76 | 0.31 | 0.13 | -0.04 | 8/10/2026 | 8/7/2026 3:59:59 PM EST |
| 21.00 | 0.25 | 0.29 | 0.27 | 0.27 | -0.13 | -32.50% | 0.01 | 55 | 12,066 | 0.75 | 0.26 | 0.11 | -0.03 | 8/10/2026 | 8/7/2026 3:59:59 PM EST |
| 21.50 | 0.20 | 0.25 | 0.23 | 0.22 | % | 0.01 | 7 | 0 | 8/10/2026 | EST | |||||
| 22.00 | 0.16 | 0.18 | 0.17 | 0.18 | -0.07 | -28.00% | 0.01 | 29 | 9,259 | 0.78 | 0.18 | 0.09 | -0.03 | 8/10/2026 | 8/7/2026 3:59:59 PM EST |
| 22.50 | 0.05 | 0.26 | 0.16 | % | 0.01 | 0 | 0 | EST | |||||||
| 23.00 | 0.10 | 0.12 | 0.11 | 0.12 | -0.05 | -29.42% | 0.00 | 92 | 8,870 | 0.81 | 0.12 | 0.07 | -0.02 | 8/10/2026 | 8/7/2026 3:59:59 PM EST |
| 23.50 | 0.01 | 0.20 | 0.11 | % | 0.00 | 0 | 0 | EST | |||||||
| 24.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.02 | -18.19% | 0.00 | 201 | 4,577 | 0.83 | 0.08 | 0.05 | -0.02 | 8/10/2026 | 8/7/2026 3:59:59 PM EST |
| 24.50 | 0.03 | 0.16 | 0.10 | % | 0.00 | 0 | 0 | EST | |||||||
| 25.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 6 | 12,910 | 0.90 | 0.05 | 0.03 | -0.01 | 8/10/2026 | 8/7/2026 3:59:59 PM EST |
| 26.00 | 0.03 | 0.20 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,483 | 0.91 | 0.03 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 27.00 | 0.02 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8,832 | 0.99 | 0.02 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 28.00 | 0.02 | 0.28 | 0.15 | 0.02 | 0.00 | 0.00% | 0.01 | 5 | 2,359 | 1.06 | 0.01 | 0.01 | 0.00 | 8/10/2026 | 8/7/2026 3:59:59 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,460 | 1.28 | 0.01 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:59 PM EST |
| 30.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 7 | 15,905 | 1.11 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/7/2026 3:59:59 PM EST |
| 31.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,007 | 1.43 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 32.00 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,871 | 1.50 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 33.00 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,436 | 1.35 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 34.00 | 0.01 | 0.14 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,640 | 1.41 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 35.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 5 | 5,923 | 1.33 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/7/2026 3:59:59 PM EST |
| 36.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 6 | 3,714 | 1.45 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/7/2026 3:59:59 PM EST |
| 37.00 | 0.00 | 0.26 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,264 | 1.84 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 38.00 | 0.00 | 0.19 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 524 | 1.87 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 39.00 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 378 | 2.04 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 10,393 | 1.52 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/7/2026 3:59:59 PM EST |
| 41.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 532 | 2.42 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 42.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 808 | 1.82 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 43.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 483 | 1.92 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:59 PM EST |
| 44.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,480 | 2.10 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,309 | 1.79 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 46.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 201 | 3,414 | 2.04 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/7/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 615 | 2.96 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.27 | 0.14 | % | 0.02 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.27 | 0.14 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.57 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/7/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 106 | 3.14 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 898 | 1.81 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10,541 | 1.83 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 10.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,501 | 1.59 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9,769 | 1.29 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 11.50 | 0.00 | 0.27 | 0.14 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.71 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 12.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6,178 | 1.15 | -0.01 | 0.01 | -0.01 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.12 | -0.02 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 13.00 | 0.02 | 0.07 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,011 | 1.02 | -0.03 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 13.50 | 0.00 | 0.28 | 0.14 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.97 | -0.04 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 14.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 194 | 3,927 | 0.92 | -0.04 | 0.03 | -0.01 | 8/10/2026 | 8/7/2026 3:59:59 PM EST |
| 14.50 | 0.06 | 0.16 | 0.11 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1,635 | 1.08 | -0.04 | 0.03 | -0.01 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 15.00 | 0.09 | 0.11 | 0.10 | 0.10 | +0.01 | +11.12% | 0.01 | 12 | 10,430 | 0.84 | -0.08 | 0.05 | -0.02 | 8/10/2026 | 8/7/2026 3:59:59 PM EST |
| 15.50 | 0.12 | 0.17 | 0.15 | 0.13 | -0.04 | -23.53% | 0.01 | 6 | 513 | 0.79 | -0.10 | 0.06 | -0.02 | 8/10/2026 | 8/7/2026 3:59:59 PM EST |
| 16.00 | 0.20 | 0.22 | 0.21 | 0.21 | +0.02 | +10.53% | 0.01 | 36 | 7,487 | 0.79 | -0.13 | 0.07 | -0.02 | 8/10/2026 | 8/7/2026 3:59:59 PM EST |
| 16.50 | 0.27 | 0.33 | 0.30 | 0.30 | +0.02 | +7.15% | 0.02 | 23 | 391 | 0.77 | -0.16 | 0.09 | -0.03 | 8/10/2026 | 8/7/2026 3:59:59 PM EST |
| 17.00 | 0.42 | 0.45 | 0.44 | 0.44 | +0.06 | +15.79% | 0.03 | 69 | 6,683 | 0.76 | -0.21 | 0.11 | -0.03 | 8/10/2026 | 8/7/2026 3:59:59 PM EST |
| 17.50 | 0.59 | 0.65 | 0.62 | 0.61 | +0.09 | +17.31% | 0.04 | 4 | 1,907 | 0.76 | -0.27 | 0.13 | -0.03 | 8/10/2026 | 8/7/2026 3:59:59 PM EST |
| 18.00 | 0.82 | 0.87 | 0.85 | 0.82 | +0.12 | +17.15% | 0.05 | 24 | 4,824 | 0.74 | -0.34 | 0.15 | -0.03 | 8/10/2026 | 8/7/2026 3:59:59 PM EST |
| 18.50 | 1.07 | 1.14 | 1.11 | 1.07 | +0.16 | +17.59% | 0.06 | 35 | 597 | 0.75 | -0.42 | 0.16 | -0.04 | 8/10/2026 | 8/7/2026 3:59:59 PM EST |
| 19.00 | 1.36 | 1.43 | 1.40 | 1.40 | +0.26 | +22.81% | 0.07 | 9 | 4,321 | 0.74 | -0.50 | 0.15 | -0.04 | 8/10/2026 | 8/7/2026 3:59:59 PM EST |
| 19.50 | 1.66 | 1.78 | 1.72 | 1.47 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.74 | -0.57 | 0.15 | -0.04 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 20.00 | 2.02 | 2.16 | 2.09 | 2.04 | +0.17 | +9.10% | 0.10 | 23 | 8,346 | 0.75 | -0.63 | 0.14 | -0.04 | 8/10/2026 | 8/7/2026 3:59:59 PM EST |
| 20.50 | 2.15 | 2.59 | 2.37 | 2.63 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.74 | -0.69 | 0.13 | -0.04 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 21.00 | 2.64 | 2.98 | 2.81 | 2.74 | 0.00 | 0.00% | 0.13 | 0 | 1,240 | 0.80 | -0.74 | 0.11 | -0.03 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 21.50 | 2.82 | 3.55 | 3.19 | % | 0.15 | 0 | 0 | EST | |||||||
| 22.00 | 3.45 | 4.00 | 3.73 | 3.83 | 0.00 | 0.00% | 0.17 | 0 | 4,836 | 0.86 | -0.82 | 0.09 | -0.03 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 22.50 | 2.90 | 5.25 | 4.08 | % | 0.18 | 0 | 0 | EST | |||||||
| 23.00 | 4.40 | 4.90 | 4.65 | 4.48 | +0.20 | +4.68% | 0.20 | 7 | 2,105 | 0.78 | -0.88 | 0.07 | -0.02 | 8/10/2026 | 8/7/2026 3:59:59 PM EST |
| 23.50 | 4.30 | 5.80 | 5.05 | % | 0.21 | 0 | 0 | EST | |||||||
| 24.00 | 5.60 | 5.85 | 5.73 | 5.55 | +0.15 | +2.78% | 0.24 | 13 | 864 | 1.33 | -0.92 | 0.05 | -0.02 | 8/10/2026 | 8/7/2026 3:59:59 PM EST |
| 24.50 | 5.10 | 6.60 | 5.85 | % | 0.24 | 0 | 0 | EST | |||||||
| 25.00 | 6.50 | 6.85 | 6.68 | 6.58 | +0.18 | +2.82% | 0.27 | 5 | 762 | 1.56 | -0.95 | 0.03 | -0.01 | 8/10/2026 | 8/7/2026 3:59:59 PM EST |
| 26.00 | 6.85 | 7.80 | 7.33 | 7.39 | 0.00 | 0.00% | 0.28 | 0 | 203 | 0.83 | -0.97 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 27.00 | 8.35 | 8.80 | 8.58 | 8.45 | 0.00 | 0.00% | 0.32 | 0 | 161 | 1.94 | -0.98 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 28.00 | 9.20 | 9.85 | 9.53 | 9.17 | 0.00 | 0.00% | 0.34 | 0 | 447 | 2.06 | -0.99 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 29.00 | 9.80 | 10.80 | 10.30 | 10.55 | 0.00 | 0.00% | 0.36 | 0 | 38 | 1.91 | -0.99 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 30.00 | 10.30 | 11.80 | 11.05 | 11.70 | 0.00 | 0.00% | 0.37 | 0 | 301 | 2.26 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 31.00 | 11.30 | 13.25 | 12.28 | 13.50 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.04 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 3:59:59 PM EST |
| 32.00 | 12.30 | 14.25 | 13.28 | 13.98 | 0.00 | 0.00% | 0.41 | 0 | 27 | 2.69 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:59 PM EST |
| 33.00 | 13.30 | 15.25 | 14.28 | 14.20 | 0.00 | 0.00% | 0.43 | 0 | 2 | 2.78 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 34.00 | 14.30 | 16.25 | 15.28 | 17.35 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.86 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:59 PM EST |
| 35.00 | 15.30 | 17.25 | 16.28 | 16.21 | 0.00 | 0.00% | 0.47 | 0 | 2 | 2.54 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 36.00 | 16.30 | 18.25 | 17.28 | 17.98 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 37.00 | 17.30 | 19.25 | 18.28 | 21.90 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 3:59:59 PM EST |
| 38.00 | 18.30 | 20.25 | 19.28 | 22.61 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/7/2026 3:59:59 PM EST |
| 39.00 | 19.30 | 21.25 | 20.28 | 23.56 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 3:59:59 PM EST |
| 40.00 | 20.40 | 22.15 | 21.28 | 25.65 | 0.00 | 0.00% | 0.53 | 0 | 5 | 3.16 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 8/7/2026 3:59:59 PM EST |
| 41.00 | 21.25 | 23.65 | 22.45 | 25.31 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/7/2026 3:59:59 PM EST |
| 42.00 | 22.25 | 24.70 | 23.48 | 23.65 | 0.00 | 0.00% | 0.56 | 0 | 1 | 3.39 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 43.00 | 23.25 | 25.70 | 24.48 | 25.92 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 8/7/2026 3:59:59 PM EST |
| 44.00 | 24.25 | 26.50 | 25.38 | 28.27 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/7/2026 3:59:59 PM EST |
| 45.00 | 25.35 | 27.45 | 26.40 | 29.35 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/7/2026 3:59:59 PM EST |
| 46.00 | 26.35 | 28.40 | 27.38 | 30.80 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 8/7/2026 3:59:59 PM EST |