Options Chain for BUMBLE INC COM CL A (BMBL) - $2.71 as of 6/25/2026 7:12:58 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.90 2.90 1.90 1.65 -0.17 -9.35% 1.90 2 2 0.00 1.00 0.00 0.00 6/25/2026 6/25/2026 3:59:56 PM EST
2.00 0.85 1.30 1.08 0.90 % 0.54 2 0 1.95 0.90 0.17 0.00 6/25/2026 6/25/2026 3:59:56 PM EST
3.00 0.40 0.45 0.43 0.43 +0.18 +72.00% 0.14 5,557 75 0.93 0.57 0.39 0.00 6/25/2026 6/25/2026 3:59:56 PM EST
4.00 0.05 0.25 0.15 0.18 +0.10 +125.00% 0.04 305 335 0.92 0.26 0.31 0.00 6/25/2026 6/25/2026 3:59:56 PM EST
5.00 0.00 0.55 0.28 % 0.06 0 0 1.13 0.10 0.17 0.00 6/25/2026 3:59:56 PM EST
6.00 0.00 0.45 0.23 % 0.04 0 0 2.31 0.04 0.07 0.00 6/25/2026 3:59:56 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.70 0.35 % 0.35 0 0 6.84 0.00 0.00 0.00 6/25/2026 3:59:56 PM EST
2.00 0.00 0.10 0.05 0.05 % 0.03 11 0 0.87 -0.10 0.17 0.00 6/25/2026 6/25/2026 3:59:56 PM EST
3.00 0.20 0.65 0.43 0.55 +0.08 +17.03% 0.14 264 5 0.90 -0.43 0.39 0.00 6/25/2026 6/25/2026 3:59:56 PM EST
4.00 0.65 1.85 1.25 % 0.31 0 0 2.46 -0.74 0.31 0.00 6/25/2026 3:59:56 PM EST
5.00 1.60 2.80 2.20 % 0.44 0 0 2.77 -0.90 0.17 0.00 6/25/2026 3:59:56 PM EST
6.00 2.55 3.80 3.18 % 0.53 0 0 3.07 -0.96 0.07 0.00 6/25/2026 3:59:56 PM EST