Options Chain for BLACKSKY TECHNOLOGY INC CL A NEW (BKSY) - $22.47 as of 7/20/2026 7:13:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.50 | 21.60 | 19.55 | 28.00 | 0.00 | 0.00% | 7.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 3:59:55 PM EST |
| 5.00 | 15.10 | 19.00 | 17.05 | 34.40 | 0.00 | 0.00% | 3.41 | 0 | 3 | 6.95 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 7/20/2026 3:59:55 PM EST |
| 7.50 | 12.70 | 15.80 | 14.25 | 22.77 | 0.00 | 0.00% | 1.90 | 0 | 3 | 4.07 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/20/2026 3:59:55 PM EST |
| 10.00 | 10.30 | 13.40 | 11.85 | 21.87 | 0.00 | 0.00% | 1.19 | 0 | 11 | 3.21 | 0.99 | 0.00 | 0.00 | 4/2/2026 | 7/20/2026 3:59:55 PM EST |
| 12.50 | 8.50 | 10.90 | 9.70 | % | 0.78 | 0 | 2 | 2.48 | 0.96 | 0.01 | -0.01 | 7/20/2026 3:59:55 PM EST | |||
| 15.00 | 5.90 | 8.70 | 7.30 | 14.00 | 0.00 | 0.00% | 0.49 | 0 | 71 | 2.08 | 0.90 | 0.02 | -0.02 | 6/30/2026 | 7/20/2026 3:59:55 PM EST |
| 17.50 | 4.80 | 6.60 | 5.70 | 5.45 | -5.05 | -48.10% | 0.33 | 1 | 31 | 1.28 | 0.79 | 0.04 | -0.03 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 20.00 | 3.70 | 4.10 | 3.90 | 4.00 | -0.68 | -14.53% | 0.20 | 90 | 118 | 1.16 | 0.67 | 0.05 | -0.04 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 22.50 | 2.35 | 2.95 | 2.65 | 2.65 | -0.55 | -17.19% | 0.12 | 107 | 1,460 | 1.13 | 0.54 | 0.05 | -0.05 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 25.00 | 1.55 | 1.95 | 1.75 | 1.84 | -0.40 | -17.86% | 0.07 | 94 | 1,325 | 1.11 | 0.41 | 0.05 | -0.05 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 30.00 | 0.70 | 0.85 | 0.78 | 0.82 | -0.14 | -14.59% | 0.03 | 212 | 2,589 | 1.12 | 0.23 | 0.04 | -0.04 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 35.00 | 0.40 | 0.45 | 0.43 | 0.41 | -0.09 | -18.00% | 0.01 | 82 | 1,052 | 1.20 | 0.12 | 0.03 | -0.03 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 40.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.03 | -10.72% | 0.01 | 28 | 5,153 | 1.27 | 0.07 | 0.02 | -0.02 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 45.00 | 0.05 | 0.30 | 0.18 | 0.17 | -0.03 | -15.00% | 0.00 | 22 | 749 | 1.50 | 0.03 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 297 | 1.71 | 0.02 | 0.01 | 0.00 | 7/17/2026 | 7/20/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 126 | 2.11 | 0.01 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 429 | 1.97 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 1.45 | 0.73 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.88 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 1.40 | 0.70 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.97 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/20/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 1.35 | 0.68 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 34 | 3.05 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/20/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 9 | 4.85 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 20 | 3.26 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 7/20/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 156 | 2.41 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.05 | -0.53 | -91.38% | 0.05 | 1 | 119 | 2.73 | -0.01 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 12.50 | 0.05 | 0.40 | 0.23 | 0.16 | -0.11 | -40.75% | 0.02 | 3 | 183 | 1.27 | -0.04 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 15.00 | 0.35 | 0.55 | 0.45 | 0.47 | +0.05 | +11.91% | 0.03 | 6 | 383 | 1.18 | -0.10 | 0.02 | -0.02 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 17.50 | 0.85 | 1.05 | 0.95 | 1.01 | +0.06 | +6.32% | 0.05 | 38 | 276 | 1.12 | -0.21 | 0.04 | -0.03 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 20.00 | 1.80 | 2.15 | 1.98 | 1.92 | +0.09 | +4.92% | 0.10 | 40 | 462 | 1.15 | -0.33 | 0.05 | -0.04 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 22.50 | 3.00 | 4.00 | 3.50 | 3.00 | 0.00 | 0.00% | 0.16 | 0 | 278 | 1.23 | -0.46 | 0.05 | -0.05 | 7/17/2026 | 7/20/2026 3:59:55 PM EST |
| 25.00 | 4.60 | 5.20 | 4.90 | 4.80 | +0.30 | +6.67% | 0.20 | 31 | 384 | 1.13 | -0.59 | 0.05 | -0.05 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 30.00 | 7.90 | 9.80 | 8.85 | 8.65 | +0.33 | +3.97% | 0.29 | 3 | 877 | 1.57 | -0.77 | 0.04 | -0.04 | 7/20/2026 | 7/20/2026 3:59:55 PM EST |
| 35.00 | 12.20 | 14.70 | 13.45 | 10.73 | 0.00 | 0.00% | 0.38 | 0 | 238 | 1.87 | -0.88 | 0.03 | -0.03 | 7/15/2026 | 7/20/2026 3:59:55 PM EST |
| 40.00 | 16.60 | 19.80 | 18.20 | 17.66 | 0.00 | 0.00% | 0.45 | 0 | 147 | 2.19 | -0.93 | 0.02 | -0.02 | 7/17/2026 | 7/20/2026 3:59:55 PM EST |
| 45.00 | 21.50 | 24.90 | 23.20 | 22.17 | 0.00 | 0.00% | 0.52 | 0 | 25 | 2.47 | -0.97 | 0.01 | -0.01 | 7/16/2026 | 7/20/2026 3:59:55 PM EST |
| 50.00 | 26.50 | 29.90 | 28.20 | 24.99 | 0.00 | 0.00% | 0.56 | 0 | 22 | 2.66 | -0.98 | 0.01 | 0.00 | 7/8/2026 | 7/20/2026 3:59:55 PM EST |
| 55.00 | 31.30 | 34.80 | 33.05 | 25.27 | 0.00 | 0.00% | 0.60 | 0 | 3 | 2.79 | -0.99 | 0.00 | 0.00 | 6/9/2026 | 7/20/2026 3:59:55 PM EST |
| 60.00 | 36.00 | 39.90 | 37.95 | 22.60 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 7/20/2026 3:59:55 PM EST |
| 65.00 | 41.10 | 45.00 | 43.05 | % | 0.66 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 70.00 | 46.00 | 50.00 | 48.00 | % | 0.69 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST | |||
| 75.00 | 51.00 | 54.90 | 52.95 | % | 0.71 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:55 PM EST |