Options Chain for BAKER HUGHES COMPANY CL A (BKR) - $57.25 as of 7/27/2026 10:22:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 24.30 | 27.90 | 26.10 | 21.48 | 0.00 | 0.00% | 0.75 | 0 | 2 | 1.87 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 11:58:58 AM EST |
| 40.00 | 20.10 | 22.10 | 21.10 | 17.16 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/27/2026 11:58:58 AM EST |
| 45.00 | 15.10 | 17.10 | 16.10 | 13.06 | 0.00 | 0.00% | 0.36 | 0 | 6 | 1.22 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 11:58:58 AM EST |
| 50.00 | 10.30 | 11.80 | 11.05 | 8.20 | 0.00 | 0.00% | 0.22 | 0 | 23 | 0.81 | 0.98 | 0.01 | -0.01 | 7/24/2026 | 7/27/2026 11:58:58 AM EST |
| 55.00 | 6.00 | 6.60 | 6.30 | 6.40 | +2.40 | +60.00% | 0.11 | 63 | 675 | 0.38 | 0.84 | 0.04 | -0.03 | 7/27/2026 | 7/27/2026 11:58:58 AM EST |
| 60.00 | 2.75 | 3.00 | 2.88 | 2.84 | +1.18 | +71.09% | 0.05 | 989 | 4,949 | 0.38 | 0.57 | 0.07 | -0.04 | 7/27/2026 | 7/27/2026 11:58:58 AM EST |
| 65.00 | 0.85 | 0.95 | 0.90 | 0.90 | +0.30 | +50.00% | 0.01 | 1,164 | 4,339 | 0.37 | 0.26 | 0.05 | -0.04 | 7/27/2026 | 7/27/2026 11:58:58 AM EST |
| 70.00 | 0.25 | 0.30 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 112 | 48 | 0.39 | 0.09 | 0.03 | -0.02 | 7/27/2026 | 7/27/2026 11:58:58 AM EST |
| 75.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.03 | +42.86% | 0.00 | 30 | 9 | 0.43 | 0.02 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 11:58:58 AM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.13 | -0.02 | -13.34% | 0.00 | 5 | 5 | 0.62 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 11:58:58 AM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 2 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 11:58:58 AM EST |
| 90.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/27/2026 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 7/27/2026 11:58:58 AM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.15 | +0.05 | +50.00% | 0.00 | 1 | 74 | 1.03 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 11:58:58 AM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.13 | -72.23% | 0.00 | 2 | 92 | 0.55 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 11:58:58 AM EST |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.45 | -81.82% | 0.00 | 59 | 615 | 0.44 | -0.02 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 11:58:58 AM EST |
| 55.00 | 0.45 | 0.50 | 0.48 | 0.57 | -1.33 | -70.00% | 0.01 | 5,338 | 7,102 | 0.40 | -0.16 | 0.04 | -0.03 | 7/27/2026 | 7/27/2026 11:58:58 AM EST |
| 60.00 | 1.90 | 2.00 | 1.95 | 1.90 | -2.40 | -55.82% | 0.03 | 5,639 | 187 | 0.38 | -0.43 | 0.07 | -0.04 | 7/27/2026 | 7/27/2026 11:58:58 AM EST |
| 65.00 | 4.80 | 5.50 | 5.15 | 5.22 | -3.78 | -42.00% | 0.08 | 7 | 13 | 0.39 | -0.74 | 0.05 | -0.04 | 7/27/2026 | 7/27/2026 11:58:58 AM EST |
| 70.00 | 9.20 | 9.90 | 9.55 | 9.56 | -4.39 | -31.47% | 0.14 | 1 | 66 | 0.49 | -0.91 | 0.03 | -0.02 | 7/27/2026 | 7/27/2026 11:58:58 AM EST |
| 75.00 | 13.10 | 14.80 | 13.95 | % | 0.19 | 0 | 0 | 0.58 | -0.98 | 0.01 | -0.01 | 7/27/2026 11:58:58 AM EST | |||
| 80.00 | 18.10 | 19.90 | 19.00 | % | 0.24 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/27/2026 11:58:58 AM EST | |||
| 85.00 | 23.10 | 25.00 | 24.05 | % | 0.28 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/27/2026 11:58:58 AM EST | |||
| 90.00 | 28.00 | 29.90 | 28.95 | % | 0.32 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/27/2026 11:58:58 AM EST |