Options Chain for BILIBILI INC SPONS ADS REP Z (BILI) - $18.99 as of 8/11/2026 11:13:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 8.60 | 10.50 | 9.55 | % | 1.06 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 8/11/2026 1:59:01 PM EST | |||
| 10.00 | 7.50 | 9.30 | 8.40 | % | 0.84 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 8/11/2026 1:59:01 PM EST | |||
| 11.00 | 6.50 | 8.50 | 7.50 | % | 0.68 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 8/11/2026 1:59:01 PM EST | |||
| 11.50 | 6.05 | 8.00 | 7.03 | % | 0.61 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 8/11/2026 1:59:01 PM EST | |||
| 12.00 | 5.60 | 7.50 | 6.55 | 6.78 | 0.00 | 0.00% | 0.55 | 0 | 2 | 3.72 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/11/2026 1:59:01 PM EST |
| 12.50 | 5.10 | 7.00 | 6.05 | 6.55 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.49 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 1:59:01 PM EST |
| 13.00 | 4.50 | 6.50 | 5.50 | 6.12 | 0.00 | 0.00% | 0.42 | 0 | 2 | 3.26 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 1:59:01 PM EST |
| 13.50 | 4.00 | 6.00 | 5.00 | 5.55 | 0.00 | 0.00% | 0.37 | 0 | 2 | 3.04 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 1:59:01 PM EST |
| 14.00 | 3.50 | 5.55 | 4.53 | % | 0.32 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 8/11/2026 1:59:01 PM EST | |||
| 14.50 | 3.00 | 5.05 | 4.03 | % | 0.28 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 8/11/2026 1:59:01 PM EST | |||
| 15.00 | 2.60 | 4.65 | 3.63 | 10.40 | 0.00 | 0.00% | 0.24 | 0 | 4 | 2.56 | 0.99 | 0.01 | 0.00 | 4/15/2026 | 8/11/2026 1:59:01 PM EST |
| 15.50 | 2.17 | 3.55 | 2.86 | % | 0.18 | 0 | 0 | 1.74 | 0.98 | 0.03 | -0.01 | 8/11/2026 1:59:01 PM EST | |||
| 16.00 | 1.71 | 3.30 | 2.51 | 2.86 | 0.00 | 0.00% | 0.16 | 0 | 57 | 1.80 | 0.95 | 0.07 | -0.01 | 7/29/2026 | 8/11/2026 1:59:01 PM EST |
| 16.50 | 1.27 | 2.60 | 1.94 | 2.49 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.42 | 0.90 | 0.12 | -0.02 | 8/10/2026 | 8/11/2026 1:59:01 PM EST |
| 17.00 | 1.07 | 1.46 | 1.27 | 1.97 | 0.00 | 0.00% | 0.07 | 0 | 4,013 | 0.62 | 0.81 | 0.19 | -0.02 | 8/10/2026 | 8/11/2026 1:59:01 PM EST |
| 17.50 | 0.87 | 1.04 | 0.96 | 1.45 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.46 | 0.70 | 0.24 | -0.03 | 8/7/2026 | 8/11/2026 1:59:01 PM EST |
| 18.00 | 0.60 | 0.68 | 0.64 | 0.63 | -0.58 | -47.94% | 0.04 | 6,055 | 426 | 0.46 | 0.57 | 0.26 | -0.03 | 8/11/2026 | 8/11/2026 1:59:01 PM EST |
| 18.50 | 0.35 | 1.10 | 0.73 | 0.88 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.72 | 0.44 | 0.25 | -0.03 | 8/10/2026 | 8/11/2026 1:59:01 PM EST |
| 19.00 | 0.25 | 0.37 | 0.31 | 0.30 | -0.35 | -53.85% | 0.02 | 47 | 406 | 0.52 | 0.33 | 0.22 | -0.03 | 8/11/2026 | 8/11/2026 1:59:01 PM EST |
| 19.50 | 0.11 | 0.21 | 0.16 | 0.16 | -0.30 | -65.22% | 0.01 | 6 | 274 | 0.48 | 0.24 | 0.19 | -0.03 | 8/11/2026 | 8/11/2026 1:59:01 PM EST |
| 20.00 | 0.11 | 0.17 | 0.14 | 0.12 | -0.21 | -63.64% | 0.01 | 33 | 1,458 | 0.56 | 0.16 | 0.15 | -0.02 | 8/11/2026 | 8/11/2026 1:59:01 PM EST |
| 20.50 | 0.00 | 0.95 | 0.48 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.48 | 0.10 | 0.11 | -0.01 | 8/3/2026 | 8/11/2026 1:59:01 PM EST |
| 21.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.09 | -64.29% | 0.00 | 4 | 240 | 0.82 | 0.06 | 0.07 | -0.01 | 8/11/2026 | 8/11/2026 1:59:01 PM EST |
| 21.50 | 0.00 | 0.94 | 0.47 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 28 | 1.70 | 0.03 | 0.05 | -0.01 | 8/6/2026 | 8/11/2026 1:59:01 PM EST |
| 22.00 | 0.01 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,671 | 0.62 | 0.02 | 0.03 | 0.00 | 8/10/2026 | 8/11/2026 1:59:01 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.71 | 0.01 | 0.02 | 0.00 | 7/30/2026 | 8/11/2026 1:59:01 PM EST |
| 23.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 230 | 1.22 | 0.01 | 0.01 | 0.00 | 8/7/2026 | 8/11/2026 1:59:01 PM EST |
| 23.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 8/11/2026 1:59:01 PM EST | |||
| 24.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.05 | -83.34% | 0.01 | 4 | 695 | 1.36 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 1:59:01 PM EST |
| 25.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,583 | 1.12 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 1:59:01 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 243 | 2.28 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/11/2026 1:59:01 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.42 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/11/2026 1:59:01 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.54 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 8/11/2026 1:59:01 PM EST |
| 29.00 | 0.00 | 0.59 | 0.30 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 53 | 2.47 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/11/2026 1:59:01 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.52 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/11/2026 1:59:01 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 134 | 2.89 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/11/2026 1:59:01 PM EST |
| 32.00 | 0.00 | 0.46 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.61 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 1:59:01 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.09 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 8/11/2026 1:59:01 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 613 | 3.19 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 8/11/2026 1:59:01 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 966 | 3.29 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/11/2026 1:59:01 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.37 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/11/2026 1:59:01 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.45 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 8/11/2026 1:59:01 PM EST |
| 38.00 | 0.00 | 0.73 | 0.37 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 53 | 3.51 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 8/11/2026 1:59:01 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.62 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 8/11/2026 1:59:01 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 74 | 3.69 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/11/2026 1:59:01 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.77 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 1:59:01 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.84 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 8/11/2026 1:59:01 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 8/11/2026 1:59:01 PM EST | |||
| 44.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 8/11/2026 1:59:01 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.03 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 8/11/2026 1:59:01 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.10 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 8/11/2026 1:59:01 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | 4.16 | 0.00 | 0.00 | 0.00 | 8/11/2026 1:59:01 PM EST | |||
| 48.00 | 0.00 | 0.73 | 0.37 | % | 0.01 | 0 | 1 | 4.19 | 0.00 | 0.00 | 0.00 | 8/11/2026 1:59:01 PM EST | |||
| 49.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 4.28 | 0.00 | 0.00 | 0.00 | 8/11/2026 1:59:01 PM EST | |||
| 50.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 47 | 4.03 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 8/11/2026 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.75 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 8/11/2026 1:59:01 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 5 | 3.78 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/11/2026 1:59:01 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 8/11/2026 1:59:01 PM EST | |||
| 11.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 8/11/2026 1:59:01 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 28 | 2.90 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 1:59:01 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.70 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/11/2026 1:59:01 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.02 | -50.00% | 0.01 | 1 | 142 | 1.60 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 1:59:01 PM EST |
| 13.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 9 | 2.31 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 1:59:01 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 27 | 2.13 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 1:59:01 PM EST |
| 14.50 | 0.00 | 0.03 | 0.02 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/11/2026 1:59:01 PM EST |
| 15.00 | 0.00 | 0.68 | 0.34 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,467 | 1.69 | -0.01 | 0.01 | 0.00 | 8/10/2026 | 8/11/2026 1:59:01 PM EST |
| 15.50 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.71 | -0.02 | 0.03 | -0.01 | 8/4/2026 | 8/11/2026 1:59:01 PM EST |
| 16.00 | 0.00 | 0.87 | 0.44 | 0.06 | +0.03 | +100.00% | 0.03 | 2 | 119 | 1.55 | -0.05 | 0.07 | -0.01 | 8/11/2026 | 8/11/2026 1:59:01 PM EST |
| 16.50 | 0.02 | 0.20 | 0.11 | 0.09 | -0.04 | -30.77% | 0.01 | 16 | 14 | 0.49 | -0.10 | 0.12 | -0.02 | 8/11/2026 | 8/11/2026 1:59:01 PM EST |
| 17.00 | 0.11 | 0.20 | 0.16 | 0.16 | +0.05 | +45.46% | 0.01 | 38 | 4,128 | 0.48 | -0.19 | 0.19 | -0.02 | 8/11/2026 | 8/11/2026 1:59:01 PM EST |
| 17.50 | 0.25 | 0.32 | 0.29 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.48 | -0.30 | 0.24 | -0.03 | 8/10/2026 | 8/11/2026 1:59:01 PM EST |
| 18.00 | 0.45 | 0.53 | 0.49 | 0.47 | +0.16 | +51.62% | 0.03 | 6,640 | 649 | 0.48 | -0.43 | 0.26 | -0.03 | 8/11/2026 | 8/11/2026 1:59:01 PM EST |
| 18.50 | 0.67 | 0.85 | 0.76 | 0.85 | +0.39 | +84.79% | 0.04 | 10 | 39 | 0.48 | -0.56 | 0.25 | -0.03 | 8/11/2026 | 8/11/2026 1:59:01 PM EST |
| 19.00 | 1.10 | 1.23 | 1.17 | 1.11 | +0.42 | +60.87% | 0.06 | 2 | 781 | 0.54 | -0.67 | 0.22 | -0.03 | 8/11/2026 | 8/11/2026 1:59:01 PM EST |
| 19.50 | 1.38 | 1.56 | 1.47 | 1.43 | +0.35 | +32.41% | 0.08 | 3 | 194 | 0.42 | -0.76 | 0.19 | -0.03 | 8/11/2026 | 8/11/2026 1:59:01 PM EST |
| 20.00 | 1.96 | 2.07 | 2.02 | 1.96 | +0.54 | +38.03% | 0.10 | 2 | 1,039 | 0.68 | -0.84 | 0.15 | -0.02 | 8/11/2026 | 8/11/2026 1:59:01 PM EST |
| 20.50 | 2.17 | 2.52 | 2.35 | 2.35 | +0.47 | +25.00% | 0.11 | 3 | 3 | 0.72 | -0.90 | 0.11 | -0.01 | 8/11/2026 | 8/11/2026 1:59:01 PM EST |
| 21.00 | 2.70 | 3.10 | 2.90 | 2.90 | +0.82 | +39.43% | 0.14 | 4 | 335 | 0.92 | -0.94 | 0.07 | -0.01 | 8/11/2026 | 8/11/2026 1:59:01 PM EST |
| 21.50 | 3.25 | 3.50 | 3.38 | 2.84 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.87 | -0.97 | 0.05 | -0.01 | 8/7/2026 | 8/11/2026 1:59:01 PM EST |
| 22.00 | 3.60 | 4.10 | 3.85 | 3.22 | 0.00 | 0.00% | 0.18 | 0 | 2,028 | 1.10 | -0.98 | 0.03 | 0.00 | 8/10/2026 | 8/11/2026 1:59:01 PM EST |
| 22.50 | 4.15 | 4.55 | 4.35 | 4.45 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.11 | -0.99 | 0.02 | 0.00 | 7/28/2026 | 8/11/2026 1:59:01 PM EST |
| 23.00 | 4.25 | 5.15 | 4.70 | 5.14 | 0.00 | 0.00% | 0.20 | 0 | 249 | 1.33 | -0.99 | 0.01 | 0.00 | 7/28/2026 | 8/11/2026 1:59:01 PM EST |
| 23.50 | 4.70 | 6.55 | 5.63 | 5.66 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.36 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/11/2026 1:59:01 PM EST |
| 24.00 | 5.15 | 7.05 | 6.10 | 4.95 | 0.00 | 0.00% | 0.25 | 0 | 44 | 2.45 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 1:59:01 PM EST |
| 25.00 | 6.15 | 7.95 | 7.05 | 6.40 | 0.00 | 0.00% | 0.28 | 0 | 7,358 | 2.52 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 1:59:01 PM EST |
| 26.00 | 7.15 | 9.05 | 8.10 | 7.40 | 0.00 | 0.00% | 0.31 | 0 | 205 | 2.77 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 1:59:01 PM EST |
| 27.00 | 8.20 | 10.05 | 9.13 | 8.11 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.92 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 1:59:01 PM EST |
| 28.00 | 9.20 | 11.05 | 10.13 | 10.87 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/11/2026 1:59:01 PM EST |
| 29.00 | 10.20 | 12.05 | 11.13 | 8.03 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 8/11/2026 1:59:01 PM EST |
| 30.00 | 11.20 | 13.05 | 12.13 | 7.28 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 8/11/2026 1:59:01 PM EST |
| 31.00 | 12.15 | 14.85 | 13.50 | 13.15 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 8/11/2026 1:59:01 PM EST |
| 32.00 | 13.20 | 15.85 | 14.53 | % | 0.45 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 8/11/2026 1:59:01 PM EST | |||
| 33.00 | 14.15 | 16.85 | 15.50 | % | 0.47 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 8/11/2026 1:59:01 PM EST | |||
| 34.00 | 15.15 | 17.50 | 16.33 | 15.13 | 0.00 | 0.00% | 0.48 | 0 | 1 | 4.21 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 1:59:01 PM EST |
| 35.00 | 16.20 | 18.85 | 17.53 | % | 0.50 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 8/11/2026 1:59:01 PM EST | |||
| 36.00 | 17.15 | 19.05 | 18.10 | % | 0.50 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 8/11/2026 1:59:01 PM EST | |||
| 37.00 | 18.15 | 20.05 | 19.10 | % | 0.52 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 8/11/2026 1:59:01 PM EST | |||
| 38.00 | 19.15 | 21.85 | 20.50 | % | 0.54 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 8/11/2026 1:59:01 PM EST | |||
| 39.00 | 20.15 | 22.05 | 21.10 | % | 0.54 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 8/11/2026 1:59:01 PM EST | |||
| 40.00 | 21.15 | 23.85 | 22.50 | % | 0.56 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 8/11/2026 1:59:01 PM EST | |||
| 41.00 | 22.15 | 24.05 | 23.10 | % | 0.56 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 8/11/2026 1:59:01 PM EST | |||
| 42.00 | 23.15 | 25.05 | 24.10 | % | 0.57 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 8/11/2026 1:59:01 PM EST | |||
| 43.00 | 24.20 | 26.05 | 25.13 | % | 0.58 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 8/11/2026 1:59:01 PM EST | |||
| 44.00 | 25.20 | 27.05 | 26.13 | % | 0.59 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 8/11/2026 1:59:01 PM EST | |||
| 45.00 | 26.15 | 28.05 | 27.10 | % | 0.60 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 8/11/2026 1:59:01 PM EST | |||
| 46.00 | 27.15 | 29.05 | 28.10 | % | 0.61 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 8/11/2026 1:59:01 PM EST | |||
| 47.00 | 28.15 | 30.05 | 29.10 | % | 0.62 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 8/11/2026 1:59:01 PM EST | |||
| 48.00 | 29.15 | 31.05 | 30.10 | % | 0.63 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 8/11/2026 1:59:01 PM EST | |||
| 49.00 | 30.20 | 32.05 | 31.13 | % | 0.64 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 8/11/2026 1:59:01 PM EST | |||
| 50.00 | 31.15 | 33.05 | 32.10 | % | 0.64 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 8/11/2026 1:59:01 PM EST |