Options Chain for BAIDU INC SPON ADR REP A (BIDU) - $112.32 as of 7/17/2026 4:30:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 45.90 | 49.85 | 47.88 | % | 0.80 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 7/17/2026 2:58:54 PM EST | |||
| 65.00 | 41.00 | 44.95 | 42.98 | % | 0.66 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.01 | 7/17/2026 2:58:54 PM EST | |||
| 70.00 | 36.35 | 39.95 | 38.15 | 80.00 | 0.00 | 0.00% | 0.54 | 0 | 6 | 1.18 | 0.99 | 0.00 | -0.01 | 5/8/2026 | 7/17/2026 2:58:54 PM EST |
| 75.00 | 32.30 | 34.65 | 33.48 | 40.88 | 0.00 | 0.00% | 0.45 | 0 | 22 | 0.98 | 0.98 | 0.00 | -0.02 | 7/13/2026 | 7/17/2026 2:58:54 PM EST |
| 80.00 | 27.50 | 29.80 | 28.65 | 37.00 | 0.00 | 0.00% | 0.36 | 0 | 63 | 0.86 | 0.96 | 0.00 | -0.03 | 7/1/2026 | 7/17/2026 2:58:54 PM EST |
| 85.00 | 22.65 | 25.20 | 23.93 | 21.63 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.79 | 0.92 | 0.01 | -0.05 | 6/26/2026 | 7/17/2026 2:58:54 PM EST |
| 90.00 | 18.55 | 20.10 | 19.33 | 21.15 | 0.00 | 0.00% | 0.21 | 0 | 14 | 0.57 | 0.87 | 0.01 | -0.06 | 7/14/2026 | 7/17/2026 2:58:54 PM EST |
| 95.00 | 13.45 | 15.85 | 14.65 | 14.95 | -1.05 | -6.57% | 0.15 | 20 | 24 | 0.54 | 0.80 | 0.02 | -0.08 | 7/17/2026 | 7/17/2026 2:58:54 PM EST |
| 100.00 | 10.75 | 13.50 | 12.13 | 12.15 | -4.39 | -26.55% | 0.12 | 3 | 210 | 0.54 | 0.71 | 0.02 | -0.09 | 7/17/2026 | 7/17/2026 2:58:54 PM EST |
| 105.00 | 7.90 | 9.40 | 8.65 | 8.80 | -4.89 | -35.72% | 0.08 | 12 | 1,617 | 0.54 | 0.61 | 0.02 | -0.10 | 7/17/2026 | 7/17/2026 2:58:54 PM EST |
| 110.00 | 5.60 | 6.55 | 6.08 | 6.30 | -3.45 | -35.39% | 0.06 | 136 | 322 | 0.52 | 0.49 | 0.02 | -0.11 | 7/17/2026 | 7/17/2026 2:58:54 PM EST |
| 115.00 | 4.30 | 4.65 | 4.48 | 4.44 | -3.17 | -41.66% | 0.04 | 179 | 1,404 | 0.54 | 0.39 | 0.02 | -0.10 | 7/17/2026 | 7/17/2026 2:58:54 PM EST |
| 120.00 | 2.85 | 3.65 | 3.25 | 3.16 | -2.87 | -47.60% | 0.03 | 205 | 687 | 0.54 | 0.30 | 0.02 | -0.09 | 7/17/2026 | 7/17/2026 2:58:54 PM EST |
| 125.00 | 1.54 | 2.33 | 1.94 | 2.20 | -1.72 | -43.88% | 0.02 | 77 | 823 | 0.55 | 0.23 | 0.02 | -0.08 | 7/17/2026 | 7/17/2026 2:58:54 PM EST |
| 130.00 | 1.03 | 1.99 | 1.51 | 1.56 | -1.39 | -47.12% | 0.01 | 42 | 1,277 | 0.56 | 0.17 | 0.01 | -0.07 | 7/17/2026 | 7/17/2026 2:58:54 PM EST |
| 135.00 | 1.01 | 1.35 | 1.18 | 1.06 | -1.07 | -50.24% | 0.01 | 7 | 1,959 | 0.58 | 0.13 | 0.01 | -0.06 | 7/17/2026 | 7/17/2026 2:58:54 PM EST |
| 140.00 | 0.48 | 1.10 | 0.79 | 0.84 | -0.76 | -47.50% | 0.01 | 90 | 1,014 | 0.59 | 0.10 | 0.01 | -0.05 | 7/17/2026 | 7/17/2026 2:58:54 PM EST |
| 145.00 | 0.51 | 0.68 | 0.60 | 0.70 | -0.65 | -48.15% | 0.00 | 2 | 1,550 | 0.61 | 0.07 | 0.01 | -0.04 | 7/17/2026 | 7/17/2026 2:58:54 PM EST |
| 150.00 | 0.07 | 0.88 | 0.48 | 0.47 | -0.42 | -47.20% | 0.00 | 38 | 1,059 | 0.62 | 0.05 | 0.01 | -0.03 | 7/17/2026 | 7/17/2026 2:58:54 PM EST |
| 155.00 | 0.12 | 0.72 | 0.42 | 0.43 | -0.38 | -46.92% | 0.00 | 1 | 251 | 0.64 | 0.04 | 0.00 | -0.03 | 7/17/2026 | 7/17/2026 2:58:54 PM EST |
| 160.00 | 0.04 | 0.56 | 0.30 | 0.26 | -0.30 | -53.58% | 0.00 | 5,035 | 5,761 | 0.66 | 0.03 | 0.00 | -0.02 | 7/17/2026 | 7/17/2026 2:58:54 PM EST |
| 165.00 | 0.04 | 0.36 | 0.20 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.63 | 0.02 | 0.00 | -0.02 | 7/13/2026 | 7/17/2026 2:58:54 PM EST |
| 170.00 | 0.04 | 0.75 | 0.40 | 0.16 | -0.24 | -60.00% | 0.00 | 1 | 668 | 0.73 | 0.01 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 2:58:54 PM EST |
| 175.00 | 0.00 | 0.88 | 0.44 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.95 | 0.01 | 0.00 | -0.01 | 7/10/2026 | 7/17/2026 2:58:54 PM EST |
| 180.00 | 0.01 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 939 | 0.76 | 0.01 | 0.00 | 0.00 | 7/7/2026 | 7/17/2026 2:58:54 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/17/2026 2:58:54 PM EST |
| 190.00 | 0.06 | 0.78 | 0.42 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.89 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/17/2026 2:58:54 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.08 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 2:58:54 PM EST |
| 200.00 | 0.04 | 0.30 | 0.17 | 0.05 | -0.04 | -44.45% | 0.00 | 55 | 1,496 | 0.84 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 2:58:54 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.18 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/17/2026 2:58:54 PM EST |
| 220.00 | 0.00 | 0.53 | 0.27 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.17 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 2:58:54 PM EST |
| 230.00 | 0.00 | 2.14 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.23 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 2:58:54 PM EST |
| 240.00 | 0.00 | 0.72 | 0.36 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,285 | 1.28 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.86 | 0.43 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/17/2026 2:58:54 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.08 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/17/2026 2:58:54 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.95 | -0.01 | 0.00 | -0.01 | 7/9/2026 | 7/17/2026 2:58:54 PM EST |
| 75.00 | 0.06 | 0.35 | 0.21 | 0.26 | -0.19 | -42.23% | 0.00 | 1 | 1,503 | 0.61 | -0.02 | 0.00 | -0.02 | 7/17/2026 | 7/17/2026 2:58:54 PM EST |
| 80.00 | 0.10 | 0.65 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 45 | 934 | 0.61 | -0.04 | 0.00 | -0.03 | 7/17/2026 | 7/17/2026 2:58:54 PM EST |
| 85.00 | 0.41 | 0.90 | 0.66 | 0.58 | +0.14 | +31.82% | 0.01 | 55 | 164 | 0.59 | -0.08 | 0.01 | -0.05 | 7/17/2026 | 7/17/2026 2:58:54 PM EST |
| 90.00 | 0.85 | 1.35 | 1.10 | 1.22 | +0.41 | +50.62% | 0.01 | 181 | 3,097 | 0.56 | -0.13 | 0.01 | -0.06 | 7/17/2026 | 7/17/2026 2:58:54 PM EST |
| 95.00 | 1.82 | 2.50 | 2.16 | 2.20 | +0.77 | +53.85% | 0.02 | 122 | 668 | 0.53 | -0.20 | 0.02 | -0.08 | 7/17/2026 | 7/17/2026 2:58:54 PM EST |
| 100.00 | 2.85 | 3.90 | 3.38 | 3.65 | +1.28 | +54.01% | 0.03 | 73 | 857 | 0.53 | -0.29 | 0.02 | -0.09 | 7/17/2026 | 7/17/2026 2:58:54 PM EST |
| 105.00 | 5.10 | 6.10 | 5.60 | 5.50 | +1.58 | +40.31% | 0.05 | 22 | 659 | 0.54 | -0.39 | 0.02 | -0.10 | 7/17/2026 | 7/17/2026 2:58:54 PM EST |
| 110.00 | 7.65 | 8.70 | 8.18 | 8.27 | +3.02 | +57.53% | 0.07 | 161 | 411 | 0.54 | -0.51 | 0.02 | -0.11 | 7/17/2026 | 7/17/2026 2:58:54 PM EST |
| 115.00 | 10.95 | 11.65 | 11.30 | 11.14 | +3.21 | +40.48% | 0.10 | 58 | 630 | 0.53 | -0.61 | 0.02 | -0.10 | 7/17/2026 | 7/17/2026 2:58:54 PM EST |
| 120.00 | 14.40 | 16.40 | 15.40 | 14.80 | +2.88 | +24.17% | 0.13 | 25 | 469 | 0.53 | -0.70 | 0.02 | -0.09 | 7/17/2026 | 7/17/2026 2:58:54 PM EST |
| 125.00 | 18.20 | 21.10 | 19.65 | 18.91 | +3.59 | +23.44% | 0.16 | 1 | 451 | 0.55 | -0.77 | 0.02 | -0.08 | 7/17/2026 | 7/17/2026 2:58:54 PM EST |
| 130.00 | 22.95 | 25.35 | 24.15 | 23.56 | +5.40 | +29.74% | 0.19 | 21 | 494 | 0.56 | -0.83 | 0.01 | -0.07 | 7/17/2026 | 7/17/2026 2:58:54 PM EST |
| 135.00 | 27.15 | 30.05 | 28.60 | 22.48 | 0.00 | 0.00% | 0.21 | 0 | 89 | 0.53 | -0.87 | 0.01 | -0.06 | 7/16/2026 | 7/17/2026 2:58:54 PM EST |
| 140.00 | 31.25 | 33.80 | 32.53 | 25.33 | 0.00 | 0.00% | 0.23 | 0 | 87 | 0.77 | -0.90 | 0.01 | -0.05 | 7/9/2026 | 7/17/2026 2:58:54 PM EST |
| 145.00 | 36.65 | 38.60 | 37.63 | 37.35 | 0.00 | 0.00% | 0.26 | 0 | 210 | 0.81 | -0.93 | 0.01 | -0.04 | 7/14/2026 | 7/17/2026 2:58:54 PM EST |
| 150.00 | 41.25 | 43.20 | 42.23 | 42.28 | 0.00 | 0.00% | 0.28 | 0 | 266 | 0.82 | -0.95 | 0.01 | -0.03 | 7/14/2026 | 7/17/2026 2:58:54 PM EST |
| 155.00 | 45.95 | 48.45 | 47.20 | 42.90 | 0.00 | 0.00% | 0.30 | 0 | 11 | 0.92 | -0.96 | 0.00 | -0.03 | 6/18/2026 | 7/17/2026 2:58:54 PM EST |
| 160.00 | 50.65 | 53.65 | 52.15 | 48.55 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.00 | -0.97 | 0.00 | -0.02 | 6/18/2026 | 7/17/2026 2:58:54 PM EST |
| 165.00 | 55.60 | 58.55 | 57.08 | 59.76 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.05 | -0.98 | 0.00 | -0.02 | 6/25/2026 | 7/17/2026 2:58:54 PM EST |
| 170.00 | 60.45 | 64.40 | 62.43 | 34.12 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.01 | 5/14/2026 | 7/17/2026 2:58:54 PM EST |
| 175.00 | 65.45 | 69.40 | 67.43 | 41.30 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.01 | 5/12/2026 | 7/17/2026 2:58:54 PM EST |
| 180.00 | 70.45 | 74.40 | 72.43 | 72.12 | +5.32 | +7.97% | 0.40 | 2 | 0 | 1.20 | -0.99 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 2:58:54 PM EST |
| 185.00 | 75.45 | 79.40 | 77.43 | % | 0.42 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/17/2026 2:58:54 PM EST | |||
| 190.00 | 80.45 | 84.40 | 82.43 | 73.15 | 0.00 | 0.00% | 0.43 | 0 | 33 | 1.31 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/17/2026 2:58:54 PM EST |
| 195.00 | 85.45 | 89.40 | 87.43 | % | 0.45 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/17/2026 2:58:54 PM EST | |||
| 200.00 | 90.45 | 94.40 | 92.43 | 57.25 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 7/17/2026 2:58:54 PM EST |
| 210.00 | 100.45 | 104.40 | 102.43 | % | 0.49 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/17/2026 2:58:54 PM EST | |||
| 220.00 | 110.45 | 114.35 | 112.40 | % | 0.51 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/17/2026 2:58:54 PM EST | |||
| 230.00 | 120.45 | 124.40 | 122.43 | % | 0.53 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/17/2026 2:58:54 PM EST | |||
| 240.00 | 130.45 | 134.40 | 132.43 | % | 0.55 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/17/2026 2:58:54 PM EST |