Options Chain for BUTTERFLY NETWORK INC COM CL A (BFLY) - $8.70 as of 8/10/2026 7:21:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 7.40 | 6.90 | 6.40 | 0.00 | 0.00% | 2.76 | 0 | 35 | 6.02 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 5.00 | 4.70 | 4.80 | 4.75 | 4.65 | +0.85 | +22.37% | 0.95 | 50 | 1,078 | 2.32 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/7/2026 4:00:01 PM EST |
| 7.50 | 2.20 | 2.45 | 2.33 | 2.07 | +0.57 | +38.00% | 0.31 | 92 | 5,935 | 0.86 | 0.83 | 0.16 | -0.02 | 8/10/2026 | 8/7/2026 4:00:01 PM EST |
| 10.00 | 0.55 | 0.65 | 0.60 | 0.70 | +0.41 | +141.38% | 0.06 | 699 | 15,623 | 0.95 | 0.30 | 0.20 | -0.02 | 8/10/2026 | 8/7/2026 4:00:01 PM EST |
| 12.50 | 0.10 | 0.15 | 0.13 | 0.12 | +0.04 | +50.00% | 0.01 | 5 | 2,505 | 1.19 | 0.05 | 0.06 | -0.01 | 8/10/2026 | 8/7/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 8 | 3,014 | 1.54 | 0.01 | 0.01 | 0.00 | 8/10/2026 | 8/7/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.87 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/7/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.64 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.04 | +200.00% | 0.01 | 1 | 943 | 1.77 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/7/2026 4:00:01 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.09 | -0.10 | -52.64% | 0.01 | 22 | 2,046 | 1.10 | -0.17 | 0.16 | -0.02 | 8/10/2026 | 8/7/2026 4:00:01 PM EST |
| 10.00 | 0.80 | 0.90 | 0.85 | 0.85 | -0.65 | -43.34% | 0.08 | 56 | 565 | 1.10 | -0.70 | 0.20 | -0.02 | 8/10/2026 | 8/7/2026 4:00:01 PM EST |
| 12.50 | 2.75 | 3.50 | 3.13 | 4.00 | 0.00 | 0.00% | 0.25 | 0 | 30 | 2.11 | -0.95 | 0.06 | -0.01 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 15.00 | 5.10 | 6.00 | 5.55 | 7.85 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.68 | -0.99 | 0.01 | 0.00 | 7/16/2026 | 8/7/2026 4:00:01 PM EST |
| 17.50 | 7.60 | 8.60 | 8.10 | 9.30 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |