Options Chain for BUTTERFLY NETWORK INC COM CL A (BFLY) - $5.71 as of 6/18/2026 10:11:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 6.90 | 6.40 | 5.14 | % | 2.56 | 10 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:53 PM EST | |
| 5.00 | 3.50 | 4.50 | 4.00 | 3.80 | % | 0.80 | 107 | 0 | 1.86 | 0.90 | 0.04 | -0.01 | 6/18/2026 | 6/18/2026 3:59:53 PM EST | |
| 7.50 | 2.30 | 2.70 | 2.50 | 2.35 | % | 0.33 | 270 | 0 | 1.30 | 0.71 | 0.07 | -0.01 | 6/18/2026 | 6/18/2026 3:59:53 PM EST | |
| 10.00 | 1.25 | 1.45 | 1.35 | 1.40 | % | 0.14 | 13,609 | 0 | 1.25 | 0.50 | 0.09 | -0.01 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:53 PM EST | |||
| 5.00 | 0.05 | 0.35 | 0.20 | 0.25 | % | 0.04 | 16 | 0 | 1.13 | -0.10 | 0.04 | -0.01 | 6/18/2026 | 6/18/2026 3:59:53 PM EST | |
| 7.50 | 0.55 | 1.25 | 0.90 | 1.10 | % | 0.12 | 47 | 0 | 1.26 | -0.29 | 0.07 | -0.01 | 6/18/2026 | 6/18/2026 3:59:53 PM EST | |
| 10.00 | 2.20 | 2.80 | 2.50 | 2.45 | % | 0.25 | 7 | 0 | 1.21 | -0.50 | 0.09 | -0.01 | 6/18/2026 | 6/18/2026 3:59:53 PM EST |