Options Chain for BETA TECHNOLOGIES INC COM SHS CL A (BETA) - $23.51 as of 8/10/2026 10:21:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.50 | 22.80 | 21.65 | % | 8.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 5.00 | 18.00 | 20.40 | 19.20 | % | 3.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 7.50 | 15.50 | 17.80 | 16.65 | % | 2.22 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 10.00 | 13.00 | 15.20 | 14.10 | % | 1.41 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 12.50 | 10.80 | 12.80 | 11.80 | % | 0.94 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 15.00 | 8.60 | 10.30 | 9.45 | 8.60 | +3.95 | +84.95% | 0.63 | 1 | 25 | 1.99 | 0.99 | 0.01 | 0.00 | 8/10/2026 | 8/7/2026 3:59:57 PM EST |
| 17.50 | 6.10 | 7.80 | 6.95 | 5.99 | 0.00 | 0.00% | 0.40 | 0 | 2,953 | 2.10 | 0.93 | 0.03 | -0.02 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 20.00 | 4.50 | 5.50 | 5.00 | 4.70 | +0.95 | +25.34% | 0.25 | 8 | 1,970 | 0.90 | 0.81 | 0.06 | -0.04 | 8/10/2026 | 8/7/2026 3:59:57 PM EST |
| 22.50 | 2.35 | 3.40 | 2.88 | 2.70 | +0.70 | +35.00% | 0.13 | 23 | 9,524 | 0.85 | 0.62 | 0.10 | -0.05 | 8/10/2026 | 8/7/2026 3:59:57 PM EST |
| 25.00 | 1.50 | 1.70 | 1.60 | 1.57 | +0.57 | +57.00% | 0.06 | 623 | 217 | 1.04 | 0.38 | 0.09 | -0.05 | 8/10/2026 | 8/7/2026 3:59:57 PM EST |
| 30.00 | 0.15 | 0.35 | 0.25 | 0.30 | +0.13 | +76.48% | 0.01 | 9 | 45 | 0.85 | 0.10 | 0.04 | -0.03 | 8/10/2026 | 8/7/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.15 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.41 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.15 | +0.10 | +200.00% | 0.01 | 1 | 142 | 2.42 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/7/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 600 | 1.44 | -0.01 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.09 | -0.02 | -18.19% | 0.01 | 1 | 363 | 0.98 | -0.07 | 0.03 | -0.02 | 8/10/2026 | 8/7/2026 3:59:57 PM EST |
| 20.00 | 0.20 | 0.55 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 79 | 0.70 | -0.19 | 0.06 | -0.04 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 22.50 | 0.40 | 0.90 | 0.65 | 0.87 | -0.43 | -33.08% | 0.03 | 3 | 42 | 0.76 | -0.38 | 0.10 | -0.05 | 8/10/2026 | 8/7/2026 3:59:57 PM EST |
| 25.00 | 1.45 | 2.50 | 1.98 | 2.67 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.98 | -0.62 | 0.09 | -0.05 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 30.00 | 5.00 | 6.90 | 5.95 | 11.15 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.35 | -0.90 | 0.04 | -0.03 | 7/20/2026 | 8/7/2026 3:59:57 PM EST |