Options Chain for BROOKFIELD RENEWABLE CORP CL A EX SUB VTG (BEPC) - $32.12 as of 7/30/2026 10:21:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.00 | 15.50 | 13.75 | % | 0.69 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:43:55 PM EST | |||
| 22.50 | 8.90 | 13.00 | 10.95 | 15.49 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 7/30/2026 3:43:55 PM EST |
| 25.00 | 7.30 | 9.20 | 8.25 | 12.99 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.08 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 7/30/2026 3:43:55 PM EST |
| 30.00 | 2.95 | 3.90 | 3.43 | 2.74 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.59 | 0.89 | 0.07 | -0.01 | 7/28/2026 | 7/30/2026 3:43:55 PM EST |
| 35.00 | 0.40 | 0.60 | 0.50 | 0.55 | +0.18 | +48.65% | 0.01 | 129 | 107 | 0.35 | 0.29 | 0.12 | -0.02 | 7/30/2026 | 7/30/2026 3:43:55 PM EST |
| 40.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 7,646 | 173 | 0.44 | 0.02 | 0.01 | 0.00 | 7/30/2026 | 7/30/2026 3:43:55 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 244 | 0.91 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:55 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.84 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/30/2026 3:43:55 PM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 13 | 1.49 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/30/2026 3:43:55 PM EST |
| 60.00 | 0.00 | 1.85 | 0.93 | % | 0.02 | 0 | 5 | 1.67 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:43:55 PM EST | |||
| 65.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:43:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 20.00 | 10.00 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:43:55 PM EST | |||
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 3 | 0.91 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:43:55 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.77 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 3:43:55 PM EST |
| 30.00 | 0.15 | 0.50 | 0.33 | 0.39 | -0.13 | -25.00% | 0.01 | 105 | 319 | 0.47 | -0.11 | 0.07 | -0.01 | 7/30/2026 | 7/30/2026 3:43:55 PM EST |
| 35.00 | 2.00 | 2.70 | 2.35 | 2.25 | -1.10 | -32.84% | 0.07 | 4 | 186 | 0.34 | -0.71 | 0.12 | -0.02 | 7/30/2026 | 7/30/2026 3:43:55 PM EST |
| 40.00 | 6.30 | 7.70 | 7.00 | 7.84 | 0.00 | 0.00% | 0.17 | 0 | 27 | 0.85 | -0.98 | 0.01 | 0.00 | 7/28/2026 | 7/30/2026 3:43:55 PM EST |
| 45.00 | 10.70 | 12.80 | 11.75 | 10.55 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/30/2026 3:43:55 PM EST |
| 50.00 | 15.70 | 19.30 | 17.50 | % | 0.35 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:43:55 PM EST | |||
| 55.00 | 20.80 | 24.30 | 22.55 | 18.53 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 7/30/2026 3:43:55 PM EST |
| 60.00 | 25.80 | 29.30 | 27.55 | % | 0.46 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:43:55 PM EST | |||
| 65.00 | 30.80 | 34.20 | 32.50 | % | 0.50 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/30/2026 3:43:55 PM EST |