Options Chain for BLOOM ENERGY CORP COM CL A (BE) - $230.35 as of 7/14/2026 7:20:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 208.20 | 211.90 | 210.05 | 261.00 | 0.00 | 0.00% | 7.00 | 0 | 75 | 4.02 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/14/2026 12:58:59 PM EST |
| 35.00 | 203.10 | 206.95 | 205.03 | 274.50 | 0.00 | 0.00% | 5.86 | 0 | 11 | 3.69 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/14/2026 12:58:59 PM EST |
| 40.00 | 198.75 | 202.00 | 200.38 | 193.92 | 0.00 | 0.00% | 5.01 | 0 | 108 | 3.35 | 1.00 | 0.00 | -0.01 | 6/10/2026 | 7/14/2026 12:58:59 PM EST |
| 45.00 | 193.80 | 197.05 | 195.43 | 242.80 | 0.00 | 0.00% | 4.34 | 0 | 9 | 3.13 | 1.00 | 0.00 | -0.01 | 7/2/2026 | 7/14/2026 12:58:59 PM EST |
| 50.00 | 188.85 | 192.10 | 190.48 | 260.55 | 0.00 | 0.00% | 3.81 | 0 | 29 | 2.95 | 1.00 | 0.00 | -0.01 | 5/22/2026 | 7/14/2026 12:58:59 PM EST |
| 55.00 | 183.90 | 187.15 | 185.53 | 189.00 | 0.00 | 0.00% | 3.37 | 0 | 8 | 2.87 | 1.00 | 0.00 | -0.02 | 7/10/2026 | 7/14/2026 12:58:59 PM EST |
| 60.00 | 179.00 | 182.25 | 180.63 | 233.30 | 0.00 | 0.00% | 3.01 | 0 | 18 | 2.64 | 1.00 | 0.00 | -0.03 | 7/6/2026 | 7/14/2026 12:58:59 PM EST |
| 65.00 | 174.10 | 177.15 | 175.63 | 213.32 | 0.00 | 0.00% | 2.70 | 0 | 7 | 2.51 | 0.99 | 0.00 | -0.03 | 6/1/2026 | 7/14/2026 12:58:59 PM EST |
| 70.00 | 169.25 | 172.30 | 170.78 | 225.95 | 0.00 | 0.00% | 2.44 | 0 | 68 | 2.40 | 0.99 | 0.00 | -0.05 | 6/2/2026 | 7/14/2026 12:58:59 PM EST |
| 75.00 | 164.30 | 167.50 | 165.90 | 231.00 | 0.00 | 0.00% | 2.21 | 0 | 97 | 2.30 | 0.99 | 0.00 | -0.06 | 7/1/2026 | 7/14/2026 12:58:59 PM EST |
| 80.00 | 159.65 | 162.70 | 161.18 | 168.00 | 0.00 | 0.00% | 2.01 | 0 | 67 | 2.22 | 0.99 | 0.00 | -0.07 | 7/8/2026 | 7/14/2026 12:58:59 PM EST |
| 85.00 | 154.90 | 157.95 | 156.43 | 230.52 | 0.00 | 0.00% | 1.84 | 0 | 79 | 2.15 | 0.98 | 0.00 | -0.09 | 5/21/2026 | 7/14/2026 12:58:59 PM EST |
| 90.00 | 150.05 | 153.25 | 151.65 | 184.64 | 0.00 | 0.00% | 1.69 | 0 | 139 | 2.13 | 0.98 | 0.00 | -0.10 | 7/2/2026 | 7/14/2026 12:58:59 PM EST |
| 95.00 | 145.50 | 148.55 | 147.03 | 246.85 | 0.00 | 0.00% | 1.55 | 0 | 39 | 1.70 | 0.97 | 0.00 | -0.12 | 6/22/2026 | 7/14/2026 12:58:59 PM EST |
| 100.00 | 140.80 | 144.00 | 142.40 | 150.00 | +14.00 | +10.30% | 1.42 | 1 | 226 | 1.75 | 0.97 | 0.00 | -0.14 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 105.00 | 136.35 | 139.40 | 137.88 | 140.40 | 0.00 | 0.00% | 1.31 | 0 | 204 | 1.75 | 0.96 | 0.00 | -0.15 | 7/8/2026 | 7/14/2026 12:58:59 PM EST |
| 110.00 | 131.75 | 134.75 | 133.25 | 127.47 | 0.00 | 0.00% | 1.21 | 0 | 190 | 1.75 | 0.96 | 0.00 | -0.17 | 7/13/2026 | 7/14/2026 12:58:59 PM EST |
| 115.00 | 127.50 | 130.50 | 129.00 | 124.69 | 0.00 | 0.00% | 1.12 | 0 | 33 | 1.73 | 0.95 | 0.00 | -0.20 | 7/13/2026 | 7/14/2026 12:58:59 PM EST |
| 120.00 | 123.00 | 126.25 | 124.63 | 151.50 | 0.00 | 0.00% | 1.04 | 0 | 406 | 1.71 | 0.94 | 0.00 | -0.22 | 7/7/2026 | 7/14/2026 12:58:59 PM EST |
| 125.00 | 118.85 | 121.95 | 120.40 | 130.00 | 0.00 | 0.00% | 0.96 | 0 | 1,122 | 1.70 | 0.93 | 0.00 | -0.24 | 7/8/2026 | 7/14/2026 12:58:59 PM EST |
| 130.00 | 114.55 | 117.65 | 116.10 | 116.95 | 0.00 | 0.00% | 0.89 | 0 | 328 | 1.68 | 0.92 | 0.00 | -0.26 | 7/10/2026 | 7/14/2026 12:58:59 PM EST |
| 135.00 | 110.60 | 113.35 | 111.98 | 108.00 | 0.00 | 0.00% | 0.83 | 0 | 89 | 1.67 | 0.91 | 0.00 | -0.28 | 7/13/2026 | 7/14/2026 12:58:59 PM EST |
| 140.00 | 106.40 | 109.30 | 107.85 | 160.75 | 0.00 | 0.00% | 0.77 | 0 | 389 | 1.66 | 0.90 | 0.00 | -0.30 | 7/6/2026 | 7/14/2026 12:58:59 PM EST |
| 145.00 | 102.45 | 105.70 | 104.08 | 108.76 | 0.00 | 0.00% | 0.72 | 0 | 104 | 1.65 | 0.89 | 0.00 | -0.32 | 7/10/2026 | 7/14/2026 12:58:59 PM EST |
| 150.00 | 98.60 | 101.70 | 100.15 | 100.00 | +3.00 | +3.10% | 0.67 | 2 | 211 | 1.64 | 0.88 | 0.00 | -0.35 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 155.00 | 94.55 | 98.10 | 96.33 | 100.80 | -22.22 | -18.07% | 0.62 | 2 | 168 | 1.64 | 0.87 | 0.00 | -0.37 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 160.00 | 91.25 | 94.35 | 92.80 | 92.00 | 0.00 | 0.00% | 0.58 | 0 | 215 | 1.62 | 0.85 | 0.00 | -0.39 | 7/13/2026 | 7/14/2026 12:58:59 PM EST |
| 165.00 | 87.65 | 90.80 | 89.23 | 105.25 | 0.00 | 0.00% | 0.54 | 0 | 130 | 1.62 | 0.84 | 0.00 | -0.41 | 6/26/2026 | 7/14/2026 12:58:59 PM EST |
| 170.00 | 83.90 | 87.05 | 85.48 | 87.33 | 0.00 | 0.00% | 0.50 | 0 | 211 | 1.62 | 0.82 | 0.00 | -0.43 | 7/10/2026 | 7/14/2026 12:58:59 PM EST |
| 175.00 | 81.10 | 84.30 | 82.70 | 87.50 | -47.50 | -35.19% | 0.47 | 2 | 136 | 1.61 | 0.81 | 0.00 | -0.45 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 180.00 | 77.90 | 80.65 | 79.28 | 81.00 | +7.80 | +10.66% | 0.44 | 2 | 258 | 1.61 | 0.79 | 0.00 | -0.47 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 185.00 | 74.40 | 77.45 | 75.93 | 70.10 | 0.00 | 0.00% | 0.41 | 0 | 112 | 1.59 | 0.78 | 0.00 | -0.48 | 7/13/2026 | 7/14/2026 12:58:59 PM EST |
| 190.00 | 71.30 | 74.25 | 72.78 | 74.01 | 0.00 | 0.00% | 0.38 | 0 | 189 | 1.59 | 0.76 | 0.00 | -0.50 | 7/10/2026 | 7/14/2026 12:58:59 PM EST |
| 195.00 | 68.95 | 71.10 | 70.03 | 89.90 | 0.00 | 0.00% | 0.36 | 0 | 113 | 1.59 | 0.75 | 0.00 | -0.52 | 7/9/2026 | 7/14/2026 12:58:59 PM EST |
| 200.00 | 66.00 | 68.50 | 67.25 | 72.40 | +10.58 | +17.12% | 0.34 | 3 | 857 | 1.59 | 0.73 | 0.00 | -0.53 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 210.00 | 60.25 | 62.95 | 61.60 | 55.99 | 0.00 | 0.00% | 0.29 | 0 | 370 | 1.58 | 0.70 | 0.00 | -0.56 | 7/13/2026 | 7/14/2026 12:58:59 PM EST |
| 220.00 | 55.30 | 57.55 | 56.43 | 57.61 | +7.61 | +15.22% | 0.26 | 4 | 193 | 1.56 | 0.66 | 0.00 | -0.58 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 230.00 | 50.95 | 52.90 | 51.93 | 56.00 | +8.90 | +18.90% | 0.23 | 109 | 291 | 1.55 | 0.63 | 0.00 | -0.60 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 240.00 | 46.40 | 49.05 | 47.73 | 47.85 | +4.56 | +10.54% | 0.20 | 85 | 451 | 1.57 | 0.60 | 0.00 | -0.62 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 250.00 | 42.65 | 44.50 | 43.58 | 43.96 | +2.86 | +6.96% | 0.17 | 121 | 1,376 | 1.56 | 0.57 | 0.00 | -0.63 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 260.00 | 39.35 | 40.95 | 40.15 | 39.30 | +2.55 | +6.94% | 0.15 | 22 | 1,190 | 1.54 | 0.53 | 0.00 | -0.63 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 270.00 | 35.85 | 37.55 | 36.70 | 36.51 | +4.01 | +12.34% | 0.14 | 33 | 1,858 | 1.54 | 0.50 | 0.00 | -0.63 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 280.00 | 32.65 | 34.20 | 33.43 | 33.42 | +2.07 | +6.61% | 0.12 | 37 | 463 | 1.54 | 0.47 | 0.00 | -0.63 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 290.00 | 29.95 | 31.25 | 30.60 | 30.67 | +3.54 | +13.05% | 0.11 | 124 | 5,675 | 1.54 | 0.45 | 0.00 | -0.63 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 300.00 | 27.55 | 28.00 | 27.78 | 28.17 | +3.25 | +13.05% | 0.09 | 893 | 12,504 | 1.55 | 0.42 | 0.00 | -0.62 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 310.00 | 24.95 | 26.20 | 25.58 | 25.72 | +3.12 | +13.81% | 0.08 | 27 | 412 | 1.54 | 0.39 | 0.00 | -0.61 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 320.00 | 22.75 | 24.40 | 23.58 | 24.29 | +3.29 | +15.67% | 0.07 | 19 | 1,856 | 1.54 | 0.37 | 0.00 | -0.60 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 330.00 | 20.90 | 22.25 | 21.58 | 21.50 | +2.63 | +13.94% | 0.07 | 1,224 | 24,135 | 1.54 | 0.35 | 0.00 | -0.59 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 340.00 | 19.00 | 20.45 | 19.73 | 19.30 | +2.04 | +11.82% | 0.06 | 106 | 462 | 1.54 | 0.32 | 0.00 | -0.57 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 350.00 | 17.35 | 18.80 | 18.08 | 17.80 | +1.96 | +12.38% | 0.05 | 38 | 2,175 | 1.54 | 0.30 | 0.00 | -0.56 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 360.00 | 15.95 | 17.35 | 16.65 | 16.58 | +2.23 | +15.54% | 0.05 | 231 | 2,430 | 1.55 | 0.28 | 0.00 | -0.54 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 370.00 | 14.50 | 15.85 | 15.18 | 15.49 | +2.23 | +16.82% | 0.04 | 20 | 445 | 1.55 | 0.27 | 0.00 | -0.52 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 380.00 | 12.95 | 14.45 | 13.70 | 15.87 | +3.86 | +32.14% | 0.04 | 14 | 1,479 | 1.53 | 0.25 | 0.00 | -0.51 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 390.00 | 12.10 | 13.25 | 12.68 | 14.09 | +2.88 | +25.70% | 0.03 | 3 | 280 | 1.52 | 0.23 | 0.00 | -0.49 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 400.00 | 11.15 | 11.95 | 11.55 | 11.80 | +1.55 | +15.13% | 0.03 | 79 | 4,404 | 1.53 | 0.22 | 0.00 | -0.47 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 410.00 | 9.90 | 11.30 | 10.60 | 11.90 | +2.68 | +29.07% | 0.03 | 6 | 520 | 1.54 | 0.20 | 0.00 | -0.45 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 420.00 | 9.25 | 10.40 | 9.83 | 11.15 | +2.65 | +31.18% | 0.02 | 19 | 332 | 1.56 | 0.19 | 0.00 | -0.43 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 430.00 | 8.45 | 9.30 | 8.88 | 9.80 | +1.75 | +21.74% | 0.02 | 9 | 310 | 1.51 | 0.18 | 0.00 | -0.41 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 440.00 | 7.65 | 8.55 | 8.10 | 6.98 | 0.00 | 0.00% | 0.02 | 0 | 512 | 1.52 | 0.16 | 0.00 | -0.40 | 7/13/2026 | 7/14/2026 12:58:59 PM EST |
| 450.00 | 7.20 | 8.25 | 7.73 | 7.41 | +0.96 | +14.89% | 0.02 | 12,263 | 462 | 1.51 | 0.15 | 0.00 | -0.38 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 460.00 | 6.35 | 7.25 | 6.80 | 5.99 | 0.00 | 0.00% | 0.01 | 0 | 146 | 1.54 | 0.14 | 0.00 | -0.36 | 7/13/2026 | 7/14/2026 12:58:59 PM EST |
| 470.00 | 6.05 | 6.65 | 6.35 | 6.32 | +0.52 | +8.97% | 0.01 | 8 | 325 | 1.52 | 0.13 | 0.00 | -0.35 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 480.00 | 5.45 | 6.25 | 5.85 | 5.73 | +0.51 | +9.77% | 0.01 | 71 | 1,155 | 1.51 | 0.13 | 0.00 | -0.33 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 490.00 | 5.00 | 6.65 | 5.83 | 5.02 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.55 | 0.12 | 0.00 | -0.31 | 7/10/2026 | 7/14/2026 12:58:59 PM EST |
| 500.00 | 4.80 | 5.60 | 5.20 | 6.22 | +1.27 | +25.66% | 0.01 | 119 | 110 | 1.53 | 0.11 | 0.00 | -0.30 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 510.00 | 4.40 | 4.95 | 4.68 | 5.00 | +0.70 | +16.28% | 0.01 | 10 | 324 | 1.55 | 0.10 | 0.00 | -0.28 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 131 | 2.34 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.71 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 12:58:59 PM EST |
| 40.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 232 | 2.11 | 0.00 | 0.00 | -0.01 | 7/9/2026 | 7/14/2026 12:58:59 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 425 | 2.11 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/14/2026 12:58:59 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.08 | -0.02 | -20.00% | 0.00 | 526 | 118 | 2.16 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 55.00 | 0.00 | 0.77 | 0.39 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 190 | 2.33 | 0.00 | 0.00 | -0.02 | 7/9/2026 | 7/14/2026 12:58:59 PM EST |
| 60.00 | 0.10 | 0.35 | 0.23 | 0.23 | -0.05 | -17.86% | 0.00 | 25 | 2,024 | 1.83 | 0.00 | 0.00 | -0.03 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 65.00 | 0.16 | 0.45 | 0.31 | 0.37 | -0.26 | -41.27% | 0.00 | 1 | 55 | 1.83 | -0.01 | 0.00 | -0.03 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 70.00 | 0.35 | 0.65 | 0.50 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 283 | 1.84 | -0.01 | 0.00 | -0.05 | 7/13/2026 | 7/14/2026 12:58:59 PM EST |
| 75.00 | 0.47 | 0.74 | 0.61 | 0.58 | -0.05 | -7.94% | 0.01 | 14 | 2,699 | 1.79 | -0.01 | 0.00 | -0.06 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 80.00 | 0.54 | 1.04 | 0.79 | 0.78 | -0.09 | -10.35% | 0.01 | 1 | 548 | 1.78 | -0.01 | 0.00 | -0.07 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 85.00 | 0.83 | 1.16 | 1.00 | 0.90 | -0.20 | -18.19% | 0.01 | 3 | 297 | 1.75 | -0.02 | 0.00 | -0.09 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 90.00 | 1.04 | 1.59 | 1.32 | 1.15 | -0.36 | -23.85% | 0.01 | 4 | 397 | 1.75 | -0.02 | 0.00 | -0.10 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 95.00 | 1.36 | 1.70 | 1.53 | 1.50 | -0.44 | -22.68% | 0.02 | 1 | 154 | 1.69 | -0.03 | 0.00 | -0.12 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 100.00 | 1.66 | 2.10 | 1.88 | 1.95 | -0.41 | -17.38% | 0.02 | 149 | 2,890 | 1.68 | -0.03 | 0.00 | -0.14 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 105.00 | 2.03 | 2.75 | 2.39 | 2.39 | -0.38 | -13.72% | 0.02 | 1 | 146 | 1.69 | -0.04 | 0.00 | -0.15 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 110.00 | 2.62 | 3.15 | 2.89 | 2.90 | -0.19 | -6.15% | 0.03 | 2 | 151 | 1.67 | -0.04 | 0.00 | -0.17 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 115.00 | 3.20 | 3.70 | 3.45 | 3.47 | -0.24 | -6.47% | 0.03 | 2 | 606 | 1.66 | -0.05 | 0.00 | -0.20 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 120.00 | 3.75 | 4.20 | 3.98 | 3.45 | -1.06 | -23.51% | 0.03 | 10 | 585 | 1.64 | -0.06 | 0.00 | -0.22 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 125.00 | 4.50 | 5.05 | 4.78 | 4.60 | -0.53 | -10.34% | 0.04 | 12 | 185 | 1.64 | -0.07 | 0.00 | -0.24 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 130.00 | 5.25 | 5.80 | 5.53 | 5.61 | -0.64 | -10.24% | 0.04 | 22 | 331 | 1.61 | -0.08 | 0.00 | -0.26 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 135.00 | 6.10 | 6.80 | 6.45 | 6.54 | -0.61 | -8.54% | 0.05 | 6 | 370 | 1.62 | -0.09 | 0.00 | -0.28 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 140.00 | 7.05 | 7.60 | 7.33 | 7.40 | -0.55 | -6.92% | 0.05 | 310 | 282 | 1.60 | -0.10 | 0.00 | -0.30 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 145.00 | 7.90 | 8.80 | 8.35 | 8.15 | -0.60 | -6.86% | 0.06 | 13 | 239 | 1.60 | -0.11 | 0.00 | -0.32 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 150.00 | 9.25 | 9.85 | 9.55 | 9.53 | -0.97 | -9.24% | 0.06 | 35 | 893 | 1.60 | -0.12 | 0.00 | -0.35 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 155.00 | 10.40 | 11.15 | 10.78 | 10.35 | -0.15 | -1.43% | 0.07 | 10 | 956 | 1.60 | -0.13 | 0.00 | -0.37 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 160.00 | 11.80 | 12.45 | 12.13 | 12.16 | -0.74 | -5.74% | 0.08 | 14 | 939 | 1.58 | -0.15 | 0.00 | -0.39 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 165.00 | 13.30 | 13.65 | 13.48 | 13.60 | -0.70 | -4.90% | 0.08 | 650 | 1,570 | 1.58 | -0.16 | 0.00 | -0.41 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 170.00 | 14.85 | 15.40 | 15.13 | 15.09 | -1.09 | -6.74% | 0.09 | 22 | 2,166 | 1.58 | -0.18 | 0.00 | -0.43 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 175.00 | 16.50 | 17.10 | 16.80 | 16.08 | -1.85 | -10.32% | 0.10 | 9 | 1,342 | 1.57 | -0.19 | 0.00 | -0.45 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 180.00 | 18.25 | 18.75 | 18.50 | 18.48 | -0.87 | -4.50% | 0.10 | 630 | 1,087 | 1.57 | -0.21 | 0.00 | -0.47 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 185.00 | 20.05 | 20.60 | 20.33 | 20.15 | -0.90 | -4.28% | 0.11 | 7 | 869 | 1.56 | -0.22 | 0.00 | -0.48 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 190.00 | 22.00 | 22.55 | 22.28 | 22.15 | -0.95 | -4.12% | 0.12 | 13 | 809 | 1.56 | -0.24 | 0.00 | -0.50 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 195.00 | 24.00 | 24.75 | 24.38 | 24.30 | -0.85 | -3.38% | 0.13 | 18 | 894 | 1.55 | -0.25 | 0.00 | -0.52 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 200.00 | 26.10 | 26.80 | 26.45 | 26.35 | -1.47 | -5.29% | 0.13 | 79 | 1,591 | 1.55 | -0.27 | 0.00 | -0.53 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 210.00 | 30.35 | 31.45 | 30.90 | 30.80 | -1.30 | -4.05% | 0.15 | 76 | 817 | 1.55 | -0.30 | 0.00 | -0.56 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 220.00 | 35.20 | 36.25 | 35.73 | 36.20 | -1.78 | -4.69% | 0.16 | 21 | 671 | 1.54 | -0.34 | 0.00 | -0.58 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 230.00 | 40.35 | 41.75 | 41.05 | 41.13 | -1.89 | -4.40% | 0.18 | 96 | 2,313 | 1.53 | -0.37 | 0.00 | -0.60 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 240.00 | 46.10 | 47.65 | 46.88 | 46.85 | -2.52 | -5.11% | 0.20 | 1,701 | 1,569 | 1.53 | -0.40 | 0.00 | -0.62 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 250.00 | 51.70 | 53.40 | 52.55 | 53.25 | -1.99 | -3.61% | 0.21 | 57 | 3,068 | 1.52 | -0.43 | 0.00 | -0.63 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 260.00 | 58.05 | 60.05 | 59.05 | 58.95 | -1.73 | -2.86% | 0.23 | 28 | 2,986 | 1.52 | -0.47 | 0.00 | -0.63 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 270.00 | 64.80 | 66.45 | 65.63 | 65.70 | -1.50 | -2.24% | 0.24 | 117 | 2,408 | 1.52 | -0.50 | 0.00 | -0.63 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 280.00 | 71.65 | 73.35 | 72.50 | 73.15 | -3.04 | -3.99% | 0.26 | 29 | 1,732 | 1.52 | -0.53 | 0.00 | -0.63 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 290.00 | 78.75 | 80.50 | 79.63 | 81.65 | 0.00 | 0.00% | 0.27 | 0 | 268 | 1.52 | -0.55 | 0.00 | -0.63 | 7/13/2026 | 7/14/2026 12:58:59 PM EST |
| 300.00 | 86.25 | 88.10 | 87.18 | 88.95 | 0.00 | 0.00% | 0.29 | 0 | 748 | 1.52 | -0.58 | 0.00 | -0.62 | 7/13/2026 | 7/14/2026 12:58:59 PM EST |
| 310.00 | 93.90 | 96.35 | 95.13 | 97.04 | 0.00 | 0.00% | 0.31 | 0 | 193 | 1.52 | -0.61 | 0.00 | -0.61 | 7/13/2026 | 7/14/2026 12:58:59 PM EST |
| 320.00 | 101.95 | 103.50 | 102.73 | 101.08 | -4.20 | -3.99% | 0.32 | 99 | 156 | 1.52 | -0.63 | 0.00 | -0.60 | 7/14/2026 | 7/14/2026 12:58:59 PM EST |
| 330.00 | 109.50 | 111.95 | 110.73 | 107.60 | 0.00 | 0.00% | 0.34 | 0 | 207 | 1.49 | -0.65 | 0.00 | -0.59 | 7/13/2026 | 7/14/2026 12:58:59 PM EST |
| 340.00 | 117.30 | 120.00 | 118.65 | 115.83 | 0.00 | 0.00% | 0.35 | 0 | 93 | 1.50 | -0.68 | 0.00 | -0.57 | 7/10/2026 | 7/14/2026 12:58:59 PM EST |
| 350.00 | 125.75 | 128.40 | 127.08 | 132.10 | 0.00 | 0.00% | 0.36 | 0 | 231 | 1.49 | -0.70 | 0.00 | -0.56 | 7/13/2026 | 7/14/2026 12:58:59 PM EST |
| 360.00 | 134.25 | 137.05 | 135.65 | 104.20 | 0.00 | 0.00% | 0.38 | 0 | 188 | 1.50 | -0.72 | 0.00 | -0.54 | 7/6/2026 | 7/14/2026 12:58:59 PM EST |
| 370.00 | 142.30 | 145.65 | 143.98 | 144.60 | 0.00 | 0.00% | 0.39 | 0 | 4 | 1.49 | -0.73 | 0.00 | -0.52 | 7/13/2026 | 7/14/2026 12:58:59 PM EST |
| 380.00 | 151.70 | 154.35 | 153.03 | 118.95 | 0.00 | 0.00% | 0.40 | 0 | 18 | 1.49 | -0.75 | 0.00 | -0.51 | 7/6/2026 | 7/14/2026 12:58:59 PM EST |
| 390.00 | 160.15 | 163.05 | 161.60 | 142.87 | 0.00 | 0.00% | 0.41 | 0 | 11 | 1.50 | -0.77 | 0.00 | -0.49 | 5/29/2026 | 7/14/2026 12:58:59 PM EST |
| 400.00 | 169.35 | 172.00 | 170.68 | 162.27 | 0.00 | 0.00% | 0.43 | 0 | 5 | 1.48 | -0.78 | 0.00 | -0.47 | 7/10/2026 | 7/14/2026 12:58:59 PM EST |
| 410.00 | 177.65 | 181.25 | 179.45 | 130.72 | 0.00 | 0.00% | 0.44 | 0 | 14 | 1.49 | -0.80 | 0.00 | -0.45 | 7/1/2026 | 7/14/2026 12:58:59 PM EST |
| 420.00 | 187.20 | 190.35 | 188.78 | 144.75 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.50 | -0.81 | 0.00 | -0.43 | 5/26/2026 | 7/14/2026 12:58:59 PM EST |
| 430.00 | 196.25 | 199.35 | 197.80 | 160.70 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.49 | -0.82 | 0.00 | -0.41 | 6/2/2026 | 7/14/2026 12:58:59 PM EST |
| 440.00 | 205.25 | 208.60 | 206.93 | 165.85 | 0.00 | 0.00% | 0.47 | 0 | 61 | 1.48 | -0.84 | 0.00 | -0.40 | 7/2/2026 | 7/14/2026 12:58:59 PM EST |
| 450.00 | 215.25 | 217.95 | 216.60 | 180.35 | 0.00 | 0.00% | 0.48 | 0 | 25 | 1.49 | -0.85 | 0.00 | -0.38 | 7/1/2026 | 7/14/2026 12:58:59 PM EST |
| 460.00 | 224.60 | 227.50 | 226.05 | 172.90 | 0.00 | 0.00% | 0.49 | 0 | 32 | 1.48 | -0.86 | 0.00 | -0.36 | 7/1/2026 | 7/14/2026 12:58:59 PM EST |
| 470.00 | 234.05 | 237.25 | 235.65 | 176.80 | 0.00 | 0.00% | 0.50 | 0 | 17 | 1.47 | -0.87 | 0.00 | -0.35 | 6/18/2026 | 7/14/2026 12:58:59 PM EST |
| 480.00 | 243.05 | 246.60 | 244.83 | 220.01 | 0.00 | 0.00% | 0.51 | 0 | 19 | 1.48 | -0.88 | 0.00 | -0.33 | 6/26/2026 | 7/14/2026 12:58:59 PM EST |
| 490.00 | 252.60 | 256.25 | 254.43 | % | 0.52 | 0 | 0 | 1.47 | -0.88 | 0.00 | -0.31 | 7/14/2026 12:58:59 PM EST | |||
| 500.00 | 262.15 | 265.70 | 263.93 | 245.85 | 0.00 | 0.00% | 0.53 | 0 | 22 | 1.49 | -0.89 | 0.00 | -0.30 | 7/2/2026 | 7/14/2026 12:58:59 PM EST |
| 510.00 | 272.00 | 275.65 | 273.83 | 255.05 | 0.00 | 0.00% | 0.54 | 0 | 68 | 1.46 | -0.90 | 0.00 | -0.28 | 7/2/2026 | 7/14/2026 12:58:59 PM EST |