Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $94.81 as of 6/28/2026 8:18:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 75.80 | 79.55 | 77.68 | 78.09 | 0.00 | 0.00% | 4.44 | 0 | 57 | 3.06 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:59 PM EST |
| 20.00 | 73.25 | 77.05 | 75.15 | 75.22 | 0.00 | 0.00% | 3.76 | 0 | 11 | 2.94 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:59 PM EST |
| 22.50 | 70.70 | 74.70 | 72.70 | 78.89 | 0.00 | 0.00% | 3.23 | 0 | 31 | 2.71 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:59 PM EST |
| 25.00 | 68.20 | 72.15 | 70.18 | 75.90 | 0.00 | 0.00% | 2.81 | 0 | 16 | 2.52 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:59 PM EST |
| 30.00 | 63.25 | 67.10 | 65.18 | 65.60 | 0.00 | 0.00% | 2.17 | 0 | 9 | 2.20 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:59 PM EST |
| 35.00 | 58.85 | 62.15 | 60.50 | 60.48 | 0.00 | 0.00% | 1.73 | 0 | 10 | 1.93 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:59 PM EST |
| 40.00 | 54.10 | 57.20 | 55.65 | 61.13 | 0.00 | 0.00% | 1.39 | 0 | 22 | 1.72 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:59 PM EST |
| 45.00 | 49.00 | 52.25 | 50.63 | 56.15 | 0.00 | 0.00% | 1.13 | 0 | 6 | 1.51 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:59 PM EST |
| 50.00 | 44.05 | 47.30 | 45.68 | % | 0.91 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:59 PM EST | |||
| 55.00 | 39.30 | 42.35 | 40.83 | % | 0.74 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.01 | 6/26/2026 3:59:59 PM EST | |||
| 60.00 | 34.70 | 37.00 | 35.85 | 56.10 | 0.00 | 0.00% | 0.60 | 0 | 20 | 0.96 | 0.99 | 0.00 | -0.01 | 6/10/2026 | 6/26/2026 3:59:59 PM EST |
| 65.00 | 29.50 | 32.70 | 31.10 | % | 0.48 | 0 | 0 | 0.93 | 0.97 | 0.00 | -0.02 | 6/26/2026 3:59:59 PM EST | |||
| 70.00 | 25.00 | 26.55 | 25.78 | 25.33 | -21.58 | -46.01% | 0.37 | 2 | 1 | 0.62 | 0.95 | 0.01 | -0.03 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 75.00 | 20.50 | 21.75 | 21.13 | 39.00 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.54 | 0.90 | 0.01 | -0.04 | 6/15/2026 | 6/26/2026 3:59:59 PM EST |
| 80.00 | 16.20 | 17.45 | 16.83 | 16.80 | -0.46 | -2.67% | 0.21 | 14 | 41 | 0.44 | 0.84 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 85.00 | 13.00 | 13.75 | 13.38 | 13.60 | +0.08 | +0.60% | 0.16 | 12 | 31 | 0.49 | 0.76 | 0.02 | -0.06 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 90.00 | 9.75 | 10.30 | 10.03 | 10.00 | -0.10 | -0.99% | 0.11 | 33 | 692 | 0.48 | 0.66 | 0.02 | -0.07 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 95.00 | 6.95 | 7.50 | 7.23 | 7.36 | +0.16 | +2.23% | 0.08 | 136 | 136 | 0.47 | 0.55 | 0.02 | -0.07 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 100.00 | 5.05 | 5.25 | 5.15 | 5.10 | +0.05 | +0.99% | 0.05 | 3,190 | 1,096 | 0.47 | 0.44 | 0.02 | -0.07 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 105.00 | 3.45 | 3.70 | 3.58 | 3.65 | +0.20 | +5.80% | 0.03 | 1,083 | 1,365 | 0.47 | 0.33 | 0.02 | -0.06 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 110.00 | 2.38 | 2.58 | 2.48 | 2.50 | +0.10 | +4.17% | 0.02 | 1,205 | 2,245 | 0.48 | 0.25 | 0.02 | -0.05 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 115.00 | 1.54 | 1.80 | 1.67 | 1.72 | +0.07 | +4.25% | 0.01 | 975 | 2,815 | 0.48 | 0.18 | 0.02 | -0.04 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 120.00 | 1.15 | 1.24 | 1.20 | 1.19 | +0.05 | +4.39% | 0.01 | 1,360 | 3,570 | 0.49 | 0.14 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 125.00 | 0.81 | 0.90 | 0.86 | 0.85 | +0.03 | +3.66% | 0.01 | 174 | 2,398 | 0.50 | 0.10 | 0.01 | -0.03 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 130.00 | 0.60 | 0.72 | 0.66 | 0.70 | +0.18 | +34.62% | 0.01 | 3,935 | 4,808 | 0.52 | 0.08 | 0.01 | -0.03 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 135.00 | 0.45 | 0.50 | 0.48 | 0.47 | 0.00 | 0.00% | 0.00 | 334 | 2,339 | 0.53 | 0.06 | 0.01 | -0.02 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 140.00 | 0.35 | 0.50 | 0.43 | 0.39 | +0.06 | +18.19% | 0.00 | 749 | 3,867 | 0.56 | 0.05 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 145.00 | 0.20 | 0.39 | 0.30 | 0.32 | +0.02 | +6.67% | 0.00 | 9,315 | 4,785 | 0.58 | 0.04 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 150.00 | 0.21 | 0.65 | 0.43 | 0.27 | -0.03 | -10.00% | 0.00 | 157 | 8,072 | 0.59 | 0.03 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 155.00 | 0.16 | 0.35 | 0.26 | 0.20 | -0.05 | -20.00% | 0.00 | 82 | 1,021 | 0.62 | 0.02 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 160.00 | 0.14 | 0.88 | 0.51 | 0.20 | +0.03 | +17.65% | 0.00 | 58 | 15,906 | 0.65 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 165.00 | 0.12 | 0.40 | 0.26 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,721 | 0.68 | 0.01 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 3:59:59 PM EST |
| 170.00 | 0.10 | 0.27 | 0.19 | 0.15 | +0.01 | +7.15% | 0.00 | 21 | 3,450 | 0.67 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 175.00 | 0.11 | 0.49 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 8 | 1,338 | 0.74 | 0.01 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 180.00 | 0.09 | 0.69 | 0.39 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,311 | 0.79 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:59 PM EST |
| 185.00 | 0.05 | 0.71 | 0.38 | 0.17 | +0.08 | +88.89% | 0.00 | 1 | 567 | 0.80 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 190.00 | 0.05 | 0.40 | 0.23 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8,571 | 0.78 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:59 PM EST |
| 195.00 | 0.06 | 0.66 | 0.36 | 0.10 | +0.01 | +11.12% | 0.00 | 10 | 577 | 0.85 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 200.00 | 0.08 | 0.26 | 0.17 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,071 | 0.81 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:59 PM EST |
| 210.00 | 0.01 | 0.62 | 0.32 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.85 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 1.08 | 0.54 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 456 | 1.21 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 1.00 | 0.50 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 232 | 1.25 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/26/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 350 | 1.23 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 3:59:59 PM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.97 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 3:59:59 PM EST |
| 260.00 | 0.01 | 0.86 | 0.44 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.07 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 3:59:59 PM EST |
| 270.00 | 0.00 | 1.39 | 0.70 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.50 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/26/2026 3:59:59 PM EST |
| 280.00 | 0.00 | 0.97 | 0.49 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.44 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:59 PM EST |
| 290.00 | 0.00 | 0.62 | 0.31 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.38 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/26/2026 3:59:59 PM EST |
| 300.00 | 0.00 | 0.31 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 195 | 1.28 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 0.96 | 0.48 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.54 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 6/26/2026 3:59:59 PM EST |
| 320.00 | 0.00 | 1.29 | 0.65 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.65 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 6/26/2026 3:59:59 PM EST |
| 330.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:59 PM EST | |||
| 340.00 | 0.00 | 0.92 | 0.46 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 6/26/2026 3:59:59 PM EST |
| 350.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.25 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:59 PM EST | |||
| 35.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.89 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:59 PM EST |
| 45.00 | 0.01 | 0.04 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 4 | 58 | 0.73 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 50.00 | 0.03 | 0.10 | 0.07 | 0.06 | +0.02 | +50.00% | 0.00 | 2 | 53 | 0.71 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 1 | 48 | 0.70 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 60.00 | 0.14 | 0.18 | 0.16 | 0.14 | +0.04 | +40.00% | 0.00 | 12 | 13 | 0.59 | -0.01 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 65.00 | 0.22 | 0.30 | 0.26 | 0.26 | +0.04 | +18.19% | 0.00 | 165 | 19 | 0.56 | -0.03 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 70.00 | 0.43 | 0.60 | 0.52 | 0.44 | +0.03 | +7.32% | 0.01 | 120 | 89 | 0.54 | -0.05 | 0.01 | -0.03 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 75.00 | 0.80 | 0.91 | 0.86 | 0.89 | +0.11 | +14.11% | 0.01 | 490 | 285 | 0.50 | -0.10 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 80.00 | 1.50 | 1.60 | 1.55 | 1.55 | +0.03 | +1.98% | 0.02 | 269 | 935 | 0.49 | -0.16 | 0.01 | -0.05 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 85.00 | 2.62 | 2.76 | 2.69 | 2.80 | +0.17 | +6.47% | 0.03 | 231 | 708 | 0.48 | -0.24 | 0.02 | -0.06 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 90.00 | 4.30 | 4.50 | 4.40 | 4.35 | +0.05 | +1.17% | 0.05 | 535 | 3,538 | 0.47 | -0.34 | 0.02 | -0.07 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 95.00 | 6.55 | 6.80 | 6.68 | 6.75 | +0.20 | +3.06% | 0.07 | 710 | 2,031 | 0.47 | -0.45 | 0.02 | -0.07 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 100.00 | 9.40 | 9.70 | 9.55 | 9.80 | +0.34 | +3.60% | 0.10 | 3,879 | 4,679 | 0.47 | -0.56 | 0.02 | -0.07 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 105.00 | 12.70 | 13.35 | 13.03 | 13.19 | +0.19 | +1.47% | 0.12 | 117 | 2,615 | 0.47 | -0.67 | 0.02 | -0.06 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 110.00 | 16.40 | 17.30 | 16.85 | 17.10 | +0.40 | +2.40% | 0.15 | 74 | 8,371 | 0.47 | -0.75 | 0.02 | -0.05 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 115.00 | 20.80 | 21.50 | 21.15 | 21.50 | +0.74 | +3.57% | 0.18 | 81 | 3,057 | 0.48 | -0.82 | 0.02 | -0.04 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 120.00 | 25.10 | 26.10 | 25.60 | 25.51 | -0.05 | -0.20% | 0.21 | 42 | 2,339 | 0.47 | -0.86 | 0.01 | -0.04 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 125.00 | 29.65 | 31.20 | 30.43 | 30.60 | +0.49 | +1.63% | 0.24 | 78 | 2,017 | 0.63 | -0.90 | 0.01 | -0.03 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 130.00 | 34.80 | 36.05 | 35.43 | 35.50 | +0.58 | +1.67% | 0.27 | 27 | 2,484 | 0.67 | -0.92 | 0.01 | -0.03 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 135.00 | 39.55 | 40.90 | 40.23 | 39.60 | -0.14 | -0.36% | 0.30 | 10 | 1,819 | 0.71 | -0.94 | 0.01 | -0.02 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 140.00 | 44.30 | 46.60 | 45.45 | 45.30 | +0.63 | +1.41% | 0.32 | 16 | 422 | 0.83 | -0.95 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 145.00 | 48.20 | 52.10 | 50.15 | 50.78 | +0.67 | +1.34% | 0.35 | 1 | 19 | 0.85 | -0.96 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 150.00 | 53.55 | 56.95 | 55.25 | 55.30 | +1.70 | +3.18% | 0.37 | 240 | 1 | 0.92 | -0.97 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 155.00 | 58.85 | 61.95 | 60.40 | 59.65 | +0.77 | +1.31% | 0.39 | 3 | 10 | 0.98 | -0.98 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 160.00 | 63.75 | 67.00 | 65.38 | 64.80 | +11.21 | +20.92% | 0.41 | 1 | 1 | 1.09 | -0.99 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 165.00 | 68.75 | 72.00 | 70.38 | 57.99 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.01 | 6/17/2026 | 6/26/2026 3:59:59 PM EST |
| 170.00 | 73.95 | 76.95 | 75.45 | 59.55 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.01 | 6/17/2026 | 6/26/2026 3:59:59 PM EST |
| 175.00 | 78.95 | 82.05 | 80.50 | 62.27 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.17 | -0.99 | 0.00 | 0.00 | 6/12/2026 | 6/26/2026 3:59:59 PM EST |
| 180.00 | 84.30 | 87.00 | 85.65 | 69.60 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/26/2026 3:59:59 PM EST |
| 185.00 | 88.75 | 91.95 | 90.35 | 74.39 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/26/2026 3:59:59 PM EST |
| 190.00 | 94.30 | 96.95 | 95.63 | 96.62 | +46.12 | +91.33% | 0.50 | 1 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:59 PM EST |
| 195.00 | 98.95 | 102.00 | 100.48 | 60.97 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 6/26/2026 3:59:59 PM EST |
| 200.00 | 103.95 | 106.65 | 105.30 | 87.40 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/26/2026 3:59:59 PM EST |
| 210.00 | 113.05 | 117.00 | 115.03 | 68.45 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 6/26/2026 3:59:59 PM EST |
| 220.00 | 123.05 | 127.00 | 125.03 | % | 0.57 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:59 PM EST | |||
| 230.00 | 133.10 | 137.00 | 135.05 | % | 0.59 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:59 PM EST | |||
| 240.00 | 143.20 | 146.95 | 145.08 | % | 0.60 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:59 PM EST | |||
| 250.00 | 153.05 | 157.00 | 155.03 | % | 0.62 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:59 PM EST | |||
| 260.00 | 163.10 | 167.00 | 165.05 | % | 0.63 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:59 PM EST | |||
| 270.00 | 173.05 | 177.00 | 175.03 | % | 0.65 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:59 PM EST | |||
| 280.00 | 183.05 | 187.00 | 185.03 | % | 0.66 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:59 PM EST | |||
| 290.00 | 193.05 | 197.00 | 195.03 | % | 0.67 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:59 PM EST | |||
| 300.00 | 203.05 | 207.00 | 205.03 | % | 0.68 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:59 PM EST | |||
| 310.00 | 213.05 | 217.00 | 215.03 | % | 0.69 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:59 PM EST | |||
| 320.00 | 223.05 | 227.00 | 225.03 | % | 0.70 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:59 PM EST | |||
| 330.00 | 233.10 | 237.00 | 235.05 | % | 0.71 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:59 PM EST | |||
| 340.00 | 243.10 | 246.95 | 245.03 | % | 0.72 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:59 PM EST | |||
| 350.00 | 253.05 | 257.00 | 255.03 | % | 0.73 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:59 PM EST |