Options Chain for BOEING CO COM (BA) - $201.86 as of 3/20/2026 7:28:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 93.45 | 99.90 | 96.68 | 100.35 | -31.35 | -23.81% | 0.97 | 10 | 37 | 0.79 | 0.98 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 105.00 | 88.70 | 94.75 | 91.73 | 86.30 | 0.00 | 0.00% | 0.87 | 0 | 1 | 0.72 | 0.98 | 0.00 | -0.02 | 11/26/2025 | 3/20/2026 3:59:21 PM EST |
| 110.00 | 84.65 | 89.05 | 86.85 | 144.60 | 0.00 | 0.00% | 0.79 | 0 | 23 | 0.62 | 0.97 | 0.00 | -0.02 | 1/23/2026 | 3/20/2026 3:59:21 PM EST |
| 115.00 | 79.55 | 84.40 | 81.98 | 105.40 | 0.00 | 0.00% | 0.71 | 0 | 14 | 0.60 | 0.97 | 0.00 | -0.03 | 12/26/2025 | 3/20/2026 3:59:21 PM EST |
| 120.00 | 75.35 | 79.75 | 77.55 | 121.00 | 0.00 | 0.00% | 0.65 | 0 | 68 | 0.58 | 0.96 | 0.00 | -0.03 | 1/28/2026 | 3/20/2026 3:59:21 PM EST |
| 125.00 | 70.70 | 75.15 | 72.93 | 109.70 | 0.00 | 0.00% | 0.58 | 0 | 31 | 0.56 | 0.95 | 0.00 | -0.03 | 1/30/2026 | 3/20/2026 3:59:21 PM EST |
| 130.00 | 66.05 | 70.65 | 68.35 | 102.40 | 0.00 | 0.00% | 0.53 | 0 | 21 | 0.54 | 0.94 | 0.00 | -0.04 | 1/8/2026 | 3/20/2026 3:59:21 PM EST |
| 135.00 | 61.75 | 66.20 | 63.98 | 109.10 | 0.00 | 0.00% | 0.47 | 0 | 350 | 0.53 | 0.92 | 0.00 | -0.04 | 1/28/2026 | 3/20/2026 3:59:21 PM EST |
| 140.00 | 57.40 | 61.85 | 59.63 | 115.75 | 0.00 | 0.00% | 0.43 | 0 | 47 | 0.52 | 0.90 | 0.00 | -0.05 | 1/23/2026 | 3/20/2026 3:59:21 PM EST |
| 145.00 | 53.00 | 57.60 | 55.30 | 80.45 | 0.00 | 0.00% | 0.38 | 0 | 24 | 0.39 | 0.89 | 0.00 | -0.05 | 3/10/2026 | 3/20/2026 3:59:21 PM EST |
| 150.00 | 48.85 | 53.05 | 50.95 | 69.45 | 0.00 | 0.00% | 0.34 | 0 | 110 | 0.40 | 0.87 | 0.00 | -0.05 | 3/16/2026 | 3/20/2026 3:59:21 PM EST |
| 155.00 | 45.00 | 48.95 | 46.98 | 47.15 | -37.68 | -44.42% | 0.30 | 5 | 70 | 0.40 | 0.84 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 160.00 | 41.25 | 45.05 | 43.15 | 43.25 | -31.10 | -41.83% | 0.27 | 5 | 118 | 0.41 | 0.82 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 165.00 | 37.65 | 41.25 | 39.45 | 49.95 | 0.00 | 0.00% | 0.24 | 0 | 22 | 0.40 | 0.79 | 0.01 | -0.06 | 3/12/2026 | 3/20/2026 3:59:21 PM EST |
| 170.00 | 34.95 | 37.65 | 36.30 | 36.07 | -26.50 | -42.36% | 0.21 | 2 | 133 | 0.41 | 0.76 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 175.00 | 30.60 | 34.10 | 32.35 | 59.45 | 0.00 | 0.00% | 0.18 | 0 | 27 | 0.40 | 0.73 | 0.01 | -0.07 | 3/4/2026 | 3/20/2026 3:59:21 PM EST |
| 180.00 | 27.85 | 30.85 | 29.35 | 30.00 | -8.15 | -21.37% | 0.16 | 22 | 57 | 0.40 | 0.69 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 185.00 | 24.80 | 27.75 | 26.28 | 29.43 | -0.02 | -0.07% | 0.14 | 9 | 161 | 0.39 | 0.65 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 190.00 | 23.40 | 24.95 | 24.18 | 23.33 | -2.62 | -10.10% | 0.13 | 1 | 122 | 0.40 | 0.61 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 195.00 | 20.25 | 22.05 | 21.15 | 20.64 | -4.17 | -16.81% | 0.11 | 118 | 154 | 0.39 | 0.57 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 200.00 | 18.00 | 19.60 | 18.80 | 18.19 | -5.31 | -22.60% | 0.09 | 66 | 364 | 0.39 | 0.53 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 205.00 | 15.15 | 17.55 | 16.35 | 17.48 | -1.77 | -9.20% | 0.08 | 12 | 281 | 0.38 | 0.49 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 210.00 | 13.60 | 15.10 | 14.35 | 13.94 | -3.11 | -18.24% | 0.07 | 14 | 402 | 0.38 | 0.45 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 215.00 | 11.85 | 13.30 | 12.58 | 12.60 | -2.75 | -17.92% | 0.06 | 35 | 696 | 0.38 | 0.41 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 220.00 | 10.30 | 11.60 | 10.95 | 10.50 | -3.02 | -22.34% | 0.05 | 107 | 320 | 0.38 | 0.38 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 225.00 | 8.85 | 9.95 | 9.40 | 9.35 | -2.60 | -21.76% | 0.04 | 15 | 167 | 0.37 | 0.34 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 230.00 | 7.60 | 8.65 | 8.13 | 7.95 | -2.30 | -22.44% | 0.04 | 11 | 535 | 0.37 | 0.31 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 235.00 | 6.55 | 7.65 | 7.10 | 6.96 | -1.59 | -18.60% | 0.03 | 451 | 388 | 0.37 | 0.27 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 240.00 | 5.70 | 6.45 | 6.08 | 5.68 | -1.94 | -25.46% | 0.03 | 1,621 | 1,057 | 0.37 | 0.24 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 245.00 | 4.65 | 5.45 | 5.05 | 4.93 | -1.42 | -22.37% | 0.02 | 166 | 5,325 | 0.36 | 0.22 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 250.00 | 4.00 | 4.70 | 4.35 | 4.25 | -1.40 | -24.78% | 0.02 | 20 | 3,286 | 0.36 | 0.19 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 255.00 | 3.45 | 4.05 | 3.75 | 3.61 | -0.71 | -16.44% | 0.01 | 52 | 1,534 | 0.36 | 0.17 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 260.00 | 2.90 | 3.55 | 3.23 | 3.00 | -0.40 | -11.77% | 0.01 | 8 | 575 | 0.36 | 0.15 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 265.00 | 2.53 | 2.99 | 2.76 | 2.72 | -0.28 | -9.34% | 0.01 | 2 | 403 | 0.37 | 0.13 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 270.00 | 2.04 | 2.68 | 2.36 | 2.54 | 0.00 | 0.00% | 0.01 | 0 | 313 | 0.37 | 0.11 | 0.00 | -0.03 | 3/19/2026 | 3/20/2026 3:59:21 PM EST |
| 275.00 | 1.56 | 2.35 | 1.96 | 2.86 | 0.00 | 0.00% | 0.01 | 0 | 495 | 0.36 | 0.10 | 0.00 | -0.03 | 3/19/2026 | 3/20/2026 3:59:21 PM EST |
| 280.00 | 1.47 | 2.08 | 1.78 | 1.68 | -0.12 | -6.67% | 0.01 | 1 | 433 | 0.37 | 0.08 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 285.00 | 1.06 | 1.80 | 1.43 | 2.11 | +0.54 | +34.40% | 0.01 | 16 | 217 | 0.36 | 0.07 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 290.00 | 0.95 | 1.61 | 1.28 | 1.44 | -0.51 | -26.16% | 0.00 | 6 | 313 | 0.37 | 0.06 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 295.00 | 0.79 | 1.30 | 1.05 | 1.91 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.36 | 0.06 | 0.00 | -0.02 | 3/12/2026 | 3/20/2026 3:59:21 PM EST |
| 300.00 | 0.80 | 1.47 | 1.14 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 666 | 0.38 | 0.05 | 0.00 | -0.02 | 3/19/2026 | 3/20/2026 3:59:21 PM EST |
| 305.00 | 0.43 | 1.34 | 0.89 | 3.57 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.37 | 0.04 | 0.00 | -0.01 | 3/9/2026 | 3/20/2026 3:59:21 PM EST |
| 310.00 | 0.17 | 1.46 | 0.82 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.36 | 0.04 | 0.00 | -0.01 | 3/12/2026 | 3/20/2026 3:59:21 PM EST |
| 315.00 | 0.13 | 1.65 | 0.89 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.38 | 0.03 | 0.00 | -0.01 | 3/13/2026 | 3/20/2026 3:59:21 PM EST |
| 320.00 | 0.20 | 1.20 | 0.70 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.38 | 0.03 | 0.00 | -0.01 | 3/18/2026 | 3/20/2026 3:59:21 PM EST |
| 325.00 | 0.00 | 1.06 | 0.53 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.43 | 0.02 | 0.00 | -0.01 | 3/6/2026 | 3/20/2026 3:59:21 PM EST |
| 330.00 | 0.00 | 1.20 | 0.60 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.45 | 0.02 | 0.00 | -0.01 | 3/16/2026 | 3/20/2026 3:59:21 PM EST |
| 335.00 | 0.00 | 1.70 | 0.85 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.49 | 0.02 | 0.00 | -0.01 | 3/6/2026 | 3/20/2026 3:59:21 PM EST |
| 340.00 | 0.05 | 0.85 | 0.45 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.38 | 0.02 | 0.00 | -0.01 | 3/12/2026 | 3/20/2026 3:59:21 PM EST |
| 345.00 | 0.05 | 0.62 | 0.34 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.37 | 0.01 | 0.00 | -0.01 | 3/12/2026 | 3/20/2026 3:59:21 PM EST |
| 350.00 | 0.10 | 1.03 | 0.57 | 0.35 | -0.13 | -27.09% | 0.00 | 15 | 71 | 0.41 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 360.00 | 0.04 | 0.50 | 0.27 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.39 | 0.01 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 3:59:21 PM EST |
| 370.00 | 0.00 | 0.50 | 0.25 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.46 | 0.01 | 0.00 | 0.00 | 2/19/2026 | 3/20/2026 3:59:21 PM EST |
| 380.00 | 0.00 | 0.62 | 0.31 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.49 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/20/2026 3:59:21 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.18 | 0.63 | 0.41 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.52 | -0.02 | 0.00 | -0.02 | 3/19/2026 | 3/20/2026 3:59:21 PM EST |
| 105.00 | 0.29 | 0.81 | 0.55 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.51 | -0.02 | 0.00 | -0.02 | 3/12/2026 | 3/20/2026 3:59:21 PM EST |
| 110.00 | 0.42 | 1.08 | 0.75 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.51 | -0.03 | 0.00 | -0.02 | 2/12/2026 | 3/20/2026 3:59:21 PM EST |
| 115.00 | 0.76 | 1.20 | 0.98 | 1.04 | +0.19 | +22.36% | 0.01 | 6 | 30 | 0.51 | -0.03 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 120.00 | 1.03 | 1.66 | 1.35 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.50 | -0.04 | 0.00 | -0.03 | 3/19/2026 | 3/20/2026 3:59:21 PM EST |
| 125.00 | 1.31 | 1.81 | 1.56 | 1.39 | +0.47 | +51.09% | 0.01 | 1 | 67 | 0.49 | -0.05 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 130.00 | 1.61 | 2.63 | 2.12 | 1.68 | -0.12 | -6.67% | 0.02 | 2 | 40 | 0.49 | -0.06 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 135.00 | 2.09 | 2.61 | 2.35 | 2.10 | -0.05 | -2.33% | 0.02 | 2 | 96 | 0.47 | -0.08 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 140.00 | 2.17 | 3.30 | 2.74 | 2.92 | +1.23 | +72.79% | 0.02 | 2 | 362 | 0.45 | -0.10 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 145.00 | 3.20 | 3.90 | 3.55 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 99 | 0.45 | -0.11 | 0.00 | -0.05 | 3/12/2026 | 3/20/2026 3:59:21 PM EST |
| 150.00 | 3.95 | 4.75 | 4.35 | 4.15 | +1.30 | +45.62% | 0.03 | 2 | 464 | 0.44 | -0.13 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 155.00 | 4.75 | 5.50 | 5.13 | 5.15 | +0.74 | +16.78% | 0.03 | 3 | 88 | 0.43 | -0.15 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 160.00 | 5.80 | 6.50 | 6.15 | 6.39 | +1.01 | +18.78% | 0.04 | 539 | 5,345 | 0.43 | -0.18 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 165.00 | 7.10 | 7.70 | 7.40 | 7.70 | +1.00 | +14.93% | 0.04 | 1,928 | 185 | 0.42 | -0.21 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 170.00 | 8.40 | 9.05 | 8.73 | 8.10 | +0.30 | +3.85% | 0.05 | 215 | 1,008 | 0.42 | -0.24 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 175.00 | 9.85 | 10.55 | 10.20 | 9.70 | +0.60 | +6.60% | 0.06 | 17 | 1,881 | 0.41 | -0.27 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 180.00 | 11.55 | 12.25 | 11.90 | 11.10 | +0.55 | +5.22% | 0.07 | 5 | 2,923 | 0.40 | -0.31 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 185.00 | 13.40 | 14.15 | 13.78 | 14.14 | +1.84 | +14.96% | 0.07 | 5 | 134 | 0.40 | -0.35 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 190.00 | 15.45 | 16.20 | 15.83 | 16.23 | +2.38 | +17.19% | 0.08 | 410 | 451 | 0.39 | -0.39 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 195.00 | 17.75 | 18.55 | 18.15 | 19.22 | +2.98 | +18.35% | 0.09 | 1,821 | 220 | 0.39 | -0.43 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 200.00 | 20.10 | 21.05 | 20.58 | 21.20 | +2.75 | +14.91% | 0.10 | 6 | 6,614 | 0.38 | -0.47 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 205.00 | 22.95 | 23.75 | 23.35 | 20.88 | 0.00 | 0.00% | 0.11 | 0 | 1,409 | 0.38 | -0.51 | 0.01 | -0.07 | 3/19/2026 | 3/20/2026 3:59:21 PM EST |
| 210.00 | 25.90 | 26.75 | 26.33 | 25.44 | +2.47 | +10.76% | 0.13 | 16 | 2,858 | 0.37 | -0.55 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 215.00 | 28.85 | 31.40 | 30.13 | 28.12 | +1.58 | +5.96% | 0.14 | 2 | 266 | 0.38 | -0.59 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 220.00 | 32.00 | 33.25 | 32.63 | 33.30 | +3.89 | +13.23% | 0.15 | 4 | 430 | 0.36 | -0.62 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 225.00 | 35.45 | 37.85 | 36.65 | 32.93 | 0.00 | 0.00% | 0.16 | 0 | 363 | 0.37 | -0.66 | 0.01 | -0.06 | 3/19/2026 | 3/20/2026 3:59:21 PM EST |
| 230.00 | 39.45 | 41.65 | 40.55 | 35.00 | 0.00 | 0.00% | 0.18 | 0 | 404 | 0.37 | -0.69 | 0.01 | -0.06 | 3/19/2026 | 3/20/2026 3:59:21 PM EST |
| 235.00 | 43.35 | 46.15 | 44.75 | 44.88 | +4.74 | +11.81% | 0.19 | 1 | 160 | 0.37 | -0.73 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 240.00 | 47.60 | 49.45 | 48.53 | 48.30 | +4.12 | +9.33% | 0.20 | 2 | 214 | 0.37 | -0.76 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 245.00 | 51.50 | 54.00 | 52.75 | 53.50 | +4.10 | +8.30% | 0.22 | 47 | 106 | 0.36 | -0.78 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 250.00 | 55.55 | 58.45 | 57.00 | 57.83 | +4.13 | +7.70% | 0.23 | 10 | 168 | 0.36 | -0.81 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 255.00 | 60.15 | 63.00 | 61.58 | 36.70 | 0.00 | 0.00% | 0.24 | 0 | 64 | 0.36 | -0.83 | 0.01 | -0.04 | 3/4/2026 | 3/20/2026 3:59:21 PM EST |
| 260.00 | 65.00 | 67.60 | 66.30 | 66.84 | +8.04 | +13.68% | 0.26 | 20 | 196 | 0.36 | -0.85 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 265.00 | 69.40 | 72.30 | 70.85 | 33.45 | 0.00 | 0.00% | 0.27 | 0 | 17 | 0.43 | -0.87 | 0.00 | -0.03 | 2/13/2026 | 3/20/2026 3:59:21 PM EST |
| 270.00 | 73.75 | 77.10 | 75.43 | 76.23 | +14.96 | +24.42% | 0.28 | 10 | 25 | 0.44 | -0.89 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 3:59:21 PM EST |
| 275.00 | 78.95 | 82.00 | 80.48 | 52.30 | 0.00 | 0.00% | 0.29 | 0 | 24 | 0.46 | -0.90 | 0.00 | -0.03 | 3/4/2026 | 3/20/2026 3:59:21 PM EST |
| 280.00 | 82.65 | 86.90 | 84.78 | 79.45 | 0.00 | 0.00% | 0.30 | 0 | 26 | 0.47 | -0.92 | 0.00 | -0.02 | 3/19/2026 | 3/20/2026 3:59:21 PM EST |
| 285.00 | 87.20 | 93.95 | 90.58 | % | 0.32 | 0 | 0 | 0.56 | -0.93 | 0.00 | -0.02 | 3/20/2026 3:59:21 PM EST | |||
| 290.00 | 92.70 | 96.90 | 94.80 | 46.30 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.50 | -0.94 | 0.00 | -0.02 | 1/23/2026 | 3/20/2026 3:59:21 PM EST |
| 295.00 | 95.90 | 104.05 | 99.98 | 53.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.59 | -0.94 | 0.00 | -0.02 | 1/20/2026 | 3/20/2026 3:59:21 PM EST |
| 300.00 | 100.80 | 109.35 | 105.08 | 92.14 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.61 | -0.95 | 0.00 | -0.02 | 3/13/2026 | 3/20/2026 3:59:21 PM EST |
| 305.00 | 106.00 | 113.95 | 109.98 | % | 0.36 | 0 | 0 | 0.62 | -0.96 | 0.00 | -0.01 | 3/20/2026 3:59:21 PM EST | |||
| 310.00 | 111.50 | 119.05 | 115.28 | % | 0.37 | 0 | 0 | 0.63 | -0.96 | 0.00 | -0.01 | 3/20/2026 3:59:21 PM EST | |||
| 315.00 | 116.20 | 123.95 | 120.08 | 74.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.01 | 2/13/2026 | 3/20/2026 3:59:21 PM EST |
| 320.00 | 121.30 | 128.70 | 125.00 | 118.60 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.01 | 12/2/2025 | 3/20/2026 3:59:21 PM EST |
| 325.00 | 126.40 | 133.95 | 130.18 | % | 0.40 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.01 | 3/20/2026 3:59:21 PM EST | |||
| 330.00 | 131.20 | 139.05 | 135.13 | 113.40 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.01 | 9/23/2025 | 3/20/2026 3:59:21 PM EST |
| 335.00 | 136.00 | 143.95 | 139.98 | % | 0.42 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.01 | 3/20/2026 3:59:21 PM EST | |||
| 340.00 | 142.55 | 148.95 | 145.75 | 123.90 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.01 | 10/14/2025 | 3/20/2026 3:59:21 PM EST |
| 345.00 | 146.60 | 153.25 | 149.93 | 94.45 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 1/23/2026 | 3/20/2026 3:59:21 PM EST |
| 350.00 | 152.45 | 158.95 | 155.70 | 107.10 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 1/28/2026 | 3/20/2026 3:59:21 PM EST |
| 360.00 | 163.25 | 168.95 | 166.10 | % | 0.46 | 0 | 0 | 0.77 | -0.99 | 0.00 | 0.00 | 3/20/2026 3:59:21 PM EST | |||
| 370.00 | 171.35 | 179.05 | 175.20 | % | 0.47 | 0 | 0 | 0.80 | -0.99 | 0.00 | 0.00 | 3/20/2026 3:59:21 PM EST | |||
| 380.00 | 181.65 | 188.95 | 185.30 | % | 0.49 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:21 PM EST |