Options Chain for BOEING CO COM (BA) - $227.10 as of 6/17/2026 7:58:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 121.95 | 130.65 | 126.30 | 115.99 | 0.00 | 0.00% | 1.26 | 0 | 43 | 1.53 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 3:59:30 PM EST |
| 105.00 | 116.30 | 126.00 | 121.15 | % | 1.15 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 6/17/2026 3:59:30 PM EST | |||
| 110.00 | 112.00 | 121.40 | 116.70 | 105.64 | 0.00 | 0.00% | 1.06 | 0 | 24 | 1.38 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/17/2026 3:59:30 PM EST |
| 115.00 | 109.85 | 114.40 | 112.13 | 110.65 | 0.00 | 0.00% | 0.98 | 0 | 17 | 1.18 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/17/2026 3:59:30 PM EST |
| 120.00 | 104.75 | 110.70 | 107.73 | 109.41 | 0.00 | 0.00% | 0.90 | 0 | 70 | 1.24 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:30 PM EST |
| 125.00 | 99.75 | 104.60 | 102.18 | 100.85 | 0.00 | 0.00% | 0.82 | 0 | 33 | 1.07 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/17/2026 3:59:30 PM EST |
| 130.00 | 95.50 | 99.55 | 97.53 | 95.90 | 0.00 | 0.00% | 0.75 | 0 | 27 | 1.01 | 1.00 | 0.00 | -0.01 | 6/1/2026 | 6/17/2026 3:59:30 PM EST |
| 135.00 | 90.70 | 94.75 | 92.73 | 107.35 | 0.00 | 0.00% | 0.69 | 0 | 350 | 0.96 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 6/17/2026 3:59:30 PM EST |
| 140.00 | 83.95 | 89.60 | 86.78 | 76.56 | 0.00 | 0.00% | 0.62 | 0 | 71 | 0.91 | 1.00 | 0.00 | -0.02 | 6/4/2026 | 6/17/2026 3:59:30 PM EST |
| 145.00 | 80.30 | 86.25 | 83.28 | 84.15 | 0.00 | 0.00% | 0.57 | 0 | 17 | 0.95 | 1.00 | 0.00 | -0.02 | 6/16/2026 | 6/17/2026 3:59:30 PM EST |
| 150.00 | 75.50 | 80.35 | 77.93 | 67.75 | 0.00 | 0.00% | 0.52 | 0 | 147 | 0.84 | 0.99 | 0.00 | -0.02 | 6/4/2026 | 6/17/2026 3:59:30 PM EST |
| 155.00 | 70.50 | 74.95 | 72.73 | 58.05 | 0.00 | 0.00% | 0.47 | 0 | 75 | 0.76 | 0.99 | 0.00 | -0.03 | 6/11/2026 | 6/17/2026 3:59:30 PM EST |
| 160.00 | 65.75 | 70.35 | 68.05 | 63.38 | 0.00 | 0.00% | 0.43 | 0 | 115 | 0.73 | 0.98 | 0.00 | -0.03 | 6/2/2026 | 6/17/2026 3:59:30 PM EST |
| 165.00 | 61.00 | 65.25 | 63.13 | 51.05 | 0.00 | 0.00% | 0.38 | 0 | 42 | 0.68 | 0.97 | 0.00 | -0.04 | 6/9/2026 | 6/17/2026 3:59:30 PM EST |
| 170.00 | 56.45 | 60.60 | 58.53 | 42.33 | 0.00 | 0.00% | 0.34 | 0 | 141 | 0.44 | 0.96 | 0.00 | -0.04 | 6/10/2026 | 6/17/2026 3:59:30 PM EST |
| 175.00 | 51.75 | 55.65 | 53.70 | 43.35 | 0.00 | 0.00% | 0.31 | 0 | 127 | 0.37 | 0.95 | 0.00 | -0.05 | 6/9/2026 | 6/17/2026 3:59:30 PM EST |
| 180.00 | 47.25 | 51.20 | 49.23 | 52.65 | 0.00 | 0.00% | 0.27 | 0 | 208 | 0.43 | 0.93 | 0.00 | -0.06 | 6/15/2026 | 6/17/2026 3:59:30 PM EST |
| 185.00 | 42.70 | 46.65 | 44.68 | 46.80 | 0.00 | 0.00% | 0.24 | 0 | 236 | 0.43 | 0.91 | 0.00 | -0.06 | 6/15/2026 | 6/17/2026 3:59:30 PM EST |
| 190.00 | 38.30 | 42.25 | 40.28 | 43.00 | 0.00 | 0.00% | 0.21 | 0 | 203 | 0.42 | 0.89 | 0.01 | -0.07 | 6/15/2026 | 6/17/2026 3:59:30 PM EST |
| 195.00 | 33.75 | 38.00 | 35.88 | 38.85 | 0.00 | 0.00% | 0.18 | 0 | 309 | 0.40 | 0.86 | 0.01 | -0.08 | 6/15/2026 | 6/17/2026 3:59:30 PM EST |
| 200.00 | 30.10 | 32.05 | 31.08 | 31.08 | -1.53 | -4.70% | 0.16 | 23 | 406 | 0.37 | 0.82 | 0.01 | -0.09 | 6/17/2026 | 6/17/2026 3:59:30 PM EST |
| 205.00 | 26.60 | 30.15 | 28.38 | 30.15 | +1.29 | +4.47% | 0.14 | 1 | 448 | 0.40 | 0.78 | 0.01 | -0.10 | 6/17/2026 | 6/17/2026 3:59:30 PM EST |
| 210.00 | 22.90 | 26.30 | 24.60 | 24.37 | -0.93 | -3.68% | 0.12 | 12 | 459 | 0.38 | 0.73 | 0.01 | -0.11 | 6/17/2026 | 6/17/2026 3:59:30 PM EST |
| 215.00 | 19.50 | 20.90 | 20.20 | 20.36 | -1.59 | -7.25% | 0.09 | 17 | 1,033 | 0.35 | 0.68 | 0.01 | -0.11 | 6/17/2026 | 6/17/2026 3:59:30 PM EST |
| 220.00 | 16.75 | 18.35 | 17.55 | 17.50 | -1.00 | -5.41% | 0.08 | 83 | 2,141 | 0.35 | 0.62 | 0.01 | -0.12 | 6/17/2026 | 6/17/2026 3:59:30 PM EST |
| 225.00 | 14.10 | 15.05 | 14.58 | 14.57 | -1.40 | -8.77% | 0.06 | 50 | 783 | 0.34 | 0.57 | 0.01 | -0.12 | 6/17/2026 | 6/17/2026 3:59:30 PM EST |
| 230.00 | 11.75 | 13.45 | 12.60 | 12.53 | -0.72 | -5.44% | 0.05 | 52 | 2,977 | 0.35 | 0.51 | 0.01 | -0.12 | 6/17/2026 | 6/17/2026 3:59:30 PM EST |
| 235.00 | 9.70 | 11.15 | 10.43 | 11.53 | +0.63 | +5.78% | 0.04 | 123 | 2,851 | 0.35 | 0.45 | 0.01 | -0.12 | 6/17/2026 | 6/17/2026 3:59:30 PM EST |
| 240.00 | 8.00 | 8.80 | 8.40 | 8.35 | -0.55 | -6.18% | 0.04 | 3,056 | 5,260 | 0.34 | 0.40 | 0.01 | -0.12 | 6/17/2026 | 6/17/2026 3:59:30 PM EST |
| 245.00 | 6.50 | 7.30 | 6.90 | 7.70 | +0.20 | +2.67% | 0.03 | 30 | 6,236 | 0.34 | 0.35 | 0.01 | -0.11 | 6/17/2026 | 6/17/2026 3:59:30 PM EST |
| 250.00 | 5.20 | 6.15 | 5.68 | 5.50 | -0.30 | -5.18% | 0.02 | 340 | 6,760 | 0.34 | 0.30 | 0.01 | -0.10 | 6/17/2026 | 6/17/2026 3:59:30 PM EST |
| 255.00 | 4.10 | 4.80 | 4.45 | 4.60 | -0.21 | -4.37% | 0.02 | 75 | 5,439 | 0.34 | 0.25 | 0.01 | -0.09 | 6/17/2026 | 6/17/2026 3:59:30 PM EST |
| 260.00 | 3.25 | 3.85 | 3.55 | 3.45 | -0.53 | -13.32% | 0.01 | 36 | 7,725 | 0.34 | 0.21 | 0.01 | -0.08 | 6/17/2026 | 6/17/2026 3:59:30 PM EST |
| 265.00 | 2.36 | 3.15 | 2.76 | 2.73 | -0.27 | -9.00% | 0.01 | 43 | 6,570 | 0.34 | 0.17 | 0.01 | -0.07 | 6/17/2026 | 6/17/2026 3:59:30 PM EST |
| 270.00 | 1.84 | 2.51 | 2.18 | 2.17 | -0.35 | -13.89% | 0.01 | 32 | 2,136 | 0.34 | 0.14 | 0.01 | -0.06 | 6/17/2026 | 6/17/2026 3:59:30 PM EST |
| 275.00 | 1.34 | 2.18 | 1.76 | 2.15 | +0.19 | +9.70% | 0.01 | 2 | 2,815 | 0.34 | 0.11 | 0.01 | -0.05 | 6/17/2026 | 6/17/2026 3:59:30 PM EST |
| 280.00 | 0.90 | 1.70 | 1.30 | 1.56 | -0.10 | -6.03% | 0.00 | 681 | 2,184 | 0.34 | 0.09 | 0.00 | -0.04 | 6/17/2026 | 6/17/2026 3:59:30 PM EST |
| 285.00 | 0.20 | 1.54 | 0.87 | 1.21 | -0.29 | -19.34% | 0.00 | 2 | 1,140 | 0.31 | 0.07 | 0.00 | -0.04 | 6/17/2026 | 6/17/2026 3:59:30 PM EST |
| 290.00 | 0.00 | 1.07 | 0.54 | 1.03 | -0.07 | -6.37% | 0.00 | 1 | 1,267 | 0.38 | 0.05 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 3:59:30 PM EST |
| 295.00 | 0.00 | 1.39 | 0.70 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 468 | 0.42 | 0.04 | 0.00 | -0.02 | 6/12/2026 | 6/17/2026 3:59:30 PM EST |
| 300.00 | 0.50 | 0.85 | 0.68 | 0.61 | -0.09 | -12.86% | 0.00 | 65 | 1,353 | 0.37 | 0.03 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 3:59:30 PM EST |
| 305.00 | 0.00 | 1.25 | 0.63 | 0.52 | -0.13 | -20.00% | 0.00 | 4 | 745 | 0.45 | 0.02 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 3:59:30 PM EST |
| 310.00 | 0.00 | 1.13 | 0.57 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.46 | 0.02 | 0.00 | -0.01 | 6/15/2026 | 6/17/2026 3:59:30 PM EST |
| 315.00 | 0.06 | 1.36 | 0.71 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.39 | 0.01 | 0.00 | -0.01 | 6/10/2026 | 6/17/2026 3:59:30 PM EST |
| 320.00 | 0.18 | 0.51 | 0.35 | 0.51 | +0.16 | +45.72% | 0.00 | 1 | 377 | 0.39 | 0.01 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 3:59:30 PM EST |
| 325.00 | 0.00 | 0.40 | 0.20 | 0.21 | +0.04 | +23.53% | 0.00 | 3 | 58 | 0.42 | 0.01 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:30 PM EST |
| 330.00 | 0.00 | 0.84 | 0.42 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.50 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 3:59:30 PM EST |
| 335.00 | 0.00 | 1.31 | 0.66 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.56 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:30 PM EST |
| 340.00 | 0.05 | 1.15 | 0.60 | 0.15 | -0.04 | -21.06% | 0.00 | 4 | 195 | 0.45 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:30 PM EST |
| 345.00 | 0.00 | 1.08 | 0.54 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.57 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/17/2026 3:59:30 PM EST |
| 350.00 | 0.00 | 0.83 | 0.42 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 338 | 0.56 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/17/2026 3:59:30 PM EST |
| 360.00 | 0.05 | 2.00 | 1.03 | 0.10 | +0.01 | +11.12% | 0.00 | 1 | 121 | 0.54 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:30 PM EST |
| 370.00 | 0.05 | 0.45 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.48 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 3:59:30 PM EST |
| 380.00 | 0.00 | 1.06 | 0.53 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.67 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/17/2026 3:59:30 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 1.12 | 0.56 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.11 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/17/2026 3:59:30 PM EST |
| 105.00 | 0.00 | 0.21 | 0.11 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.81 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 3:59:30 PM EST |
| 110.00 | 0.00 | 4.30 | 2.15 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.36 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/17/2026 3:59:30 PM EST |
| 115.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.26 | -92.86% | 0.00 | 3 | 36 | 0.58 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:30 PM EST |
| 120.00 | 0.00 | 0.06 | 0.03 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.58 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/17/2026 3:59:30 PM EST |
| 125.00 | 0.00 | 0.23 | 0.12 | 0.03 | -0.21 | -87.50% | 0.00 | 1 | 74 | 0.65 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 3:59:30 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 4 | 59 | 0.60 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 3:59:30 PM EST |
| 135.00 | 0.00 | 0.48 | 0.24 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.64 | 0.00 | 0.00 | -0.01 | 6/1/2026 | 6/17/2026 3:59:30 PM EST |
| 140.00 | 0.03 | 0.19 | 0.11 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 362 | 0.47 | 0.00 | 0.00 | -0.02 | 6/10/2026 | 6/17/2026 3:59:30 PM EST |
| 145.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.55 | 0.00 | 0.00 | -0.02 | 6/1/2026 | 6/17/2026 3:59:30 PM EST |
| 150.00 | 0.00 | 0.84 | 0.42 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 608 | 0.58 | -0.01 | 0.00 | -0.02 | 6/16/2026 | 6/17/2026 3:59:30 PM EST |
| 155.00 | 0.15 | 0.85 | 0.50 | 0.51 | +0.22 | +75.87% | 0.00 | 1 | 107 | 0.48 | -0.01 | 0.00 | -0.03 | 6/17/2026 | 6/17/2026 3:59:30 PM EST |
| 160.00 | 0.00 | 0.77 | 0.39 | 0.37 | +0.08 | +27.59% | 0.00 | 840 | 6,179 | 0.50 | -0.02 | 0.00 | -0.03 | 6/17/2026 | 6/17/2026 3:59:30 PM EST |
| 165.00 | 0.16 | 0.60 | 0.38 | 0.38 | -0.03 | -7.32% | 0.00 | 694 | 5,158 | 0.40 | -0.03 | 0.00 | -0.04 | 6/17/2026 | 6/17/2026 3:59:30 PM EST |
| 170.00 | 0.17 | 1.19 | 0.68 | 0.58 | +0.03 | +5.46% | 0.00 | 700 | 4,884 | 0.40 | -0.04 | 0.00 | -0.04 | 6/17/2026 | 6/17/2026 3:59:30 PM EST |
| 175.00 | 0.47 | 1.04 | 0.76 | 0.83 | +0.06 | +7.80% | 0.00 | 29 | 6,377 | 0.38 | -0.05 | 0.00 | -0.05 | 6/17/2026 | 6/17/2026 3:59:30 PM EST |
| 180.00 | 0.90 | 1.72 | 1.31 | 0.95 | -0.06 | -5.95% | 0.01 | 5 | 2,365 | 0.40 | -0.07 | 0.00 | -0.06 | 6/17/2026 | 6/17/2026 3:59:30 PM EST |
| 185.00 | 1.05 | 1.83 | 1.44 | 1.28 | -0.12 | -8.58% | 0.01 | 8 | 1,509 | 0.37 | -0.09 | 0.00 | -0.06 | 6/17/2026 | 6/17/2026 3:59:30 PM EST |
| 190.00 | 1.85 | 2.41 | 2.13 | 1.74 | -0.17 | -8.91% | 0.01 | 16 | 2,173 | 0.38 | -0.11 | 0.01 | -0.07 | 6/17/2026 | 6/17/2026 3:59:30 PM EST |
| 195.00 | 2.31 | 3.15 | 2.73 | 2.83 | +0.18 | +6.80% | 0.01 | 35 | 5,768 | 0.37 | -0.14 | 0.01 | -0.08 | 6/17/2026 | 6/17/2026 3:59:30 PM EST |
| 200.00 | 3.55 | 3.95 | 3.75 | 3.80 | +0.40 | +11.77% | 0.02 | 4,931 | 3,098 | 0.37 | -0.18 | 0.01 | -0.09 | 6/17/2026 | 6/17/2026 3:59:30 PM EST |
| 205.00 | 4.80 | 5.40 | 5.10 | 4.08 | -0.47 | -10.33% | 0.02 | 10 | 907 | 0.37 | -0.22 | 0.01 | -0.10 | 6/17/2026 | 6/17/2026 3:59:30 PM EST |
| 210.00 | 6.30 | 6.65 | 6.48 | 6.35 | +0.50 | +8.55% | 0.03 | 2,121 | 4,638 | 0.37 | -0.27 | 0.01 | -0.11 | 6/17/2026 | 6/17/2026 3:59:30 PM EST |
| 215.00 | 7.90 | 8.45 | 8.18 | 7.73 | +0.35 | +4.75% | 0.04 | 94 | 3,162 | 0.37 | -0.32 | 0.01 | -0.11 | 6/17/2026 | 6/17/2026 3:59:30 PM EST |
| 220.00 | 9.90 | 10.65 | 10.28 | 10.00 | +0.75 | +8.11% | 0.05 | 18 | 6,516 | 0.37 | -0.38 | 0.01 | -0.12 | 6/17/2026 | 6/17/2026 3:59:30 PM EST |
| 225.00 | 12.20 | 12.80 | 12.50 | 12.50 | +1.05 | +9.17% | 0.06 | 31 | 5,339 | 0.37 | -0.43 | 0.01 | -0.12 | 6/17/2026 | 6/17/2026 3:59:30 PM EST |
| 230.00 | 13.05 | 15.55 | 14.30 | 12.70 | -1.19 | -8.57% | 0.06 | 18 | 2,454 | 0.35 | -0.49 | 0.01 | -0.12 | 6/17/2026 | 6/17/2026 3:59:30 PM EST |
| 235.00 | 16.40 | 18.55 | 17.48 | 15.18 | -1.37 | -8.28% | 0.07 | 17 | 1,076 | 0.35 | -0.55 | 0.01 | -0.12 | 6/17/2026 | 6/17/2026 3:59:30 PM EST |
| 240.00 | 19.00 | 21.50 | 20.25 | 18.13 | -1.02 | -5.33% | 0.08 | 4 | 777 | 0.34 | -0.60 | 0.01 | -0.12 | 6/17/2026 | 6/17/2026 3:59:30 PM EST |
| 245.00 | 22.20 | 25.35 | 23.78 | 22.75 | +0.25 | +1.12% | 0.10 | 16 | 286 | 0.34 | -0.65 | 0.01 | -0.11 | 6/17/2026 | 6/17/2026 3:59:30 PM EST |
| 250.00 | 25.35 | 28.90 | 27.13 | 25.15 | -2.85 | -10.18% | 0.11 | 1 | 661 | 0.33 | -0.70 | 0.01 | -0.10 | 6/17/2026 | 6/17/2026 3:59:30 PM EST |
| 255.00 | 28.15 | 33.05 | 30.60 | 28.16 | 0.00 | 0.00% | 0.12 | 0 | 81 | 0.40 | -0.75 | 0.01 | -0.09 | 6/15/2026 | 6/17/2026 3:59:30 PM EST |
| 260.00 | 32.30 | 37.70 | 35.00 | 32.28 | 0.00 | 0.00% | 0.13 | 0 | 120 | 0.42 | -0.79 | 0.01 | -0.08 | 6/15/2026 | 6/17/2026 3:59:30 PM EST |
| 265.00 | 36.60 | 41.55 | 39.08 | 43.15 | 0.00 | 0.00% | 0.15 | 0 | 17 | 0.40 | -0.83 | 0.01 | -0.07 | 5/27/2026 | 6/17/2026 3:59:30 PM EST |
| 270.00 | 41.25 | 46.00 | 43.63 | 57.60 | 0.00 | 0.00% | 0.16 | 0 | 71 | 0.42 | -0.86 | 0.01 | -0.06 | 6/11/2026 | 6/17/2026 3:59:30 PM EST |
| 275.00 | 46.90 | 51.35 | 49.13 | 58.40 | 0.00 | 0.00% | 0.18 | 0 | 34 | 0.43 | -0.89 | 0.01 | -0.05 | 6/11/2026 | 6/17/2026 3:59:30 PM EST |
| 280.00 | 51.80 | 56.00 | 53.90 | 60.15 | 0.00 | 0.00% | 0.19 | 0 | 99 | 0.44 | -0.91 | 0.00 | -0.04 | 6/12/2026 | 6/17/2026 3:59:30 PM EST |
| 285.00 | 56.05 | 61.15 | 58.60 | 50.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.51 | -0.93 | 0.00 | -0.04 | 5/8/2026 | 6/17/2026 3:59:30 PM EST |
| 290.00 | 61.50 | 66.05 | 63.78 | 54.65 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.48 | -0.95 | 0.00 | -0.02 | 5/8/2026 | 6/17/2026 3:59:30 PM EST |
| 295.00 | 64.40 | 74.00 | 69.20 | 64.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.62 | -0.96 | 0.00 | -0.02 | 5/1/2026 | 6/17/2026 3:59:30 PM EST |
| 300.00 | 70.30 | 78.20 | 74.25 | % | 0.25 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.02 | 6/17/2026 3:59:30 PM EST | |||
| 305.00 | 75.95 | 81.75 | 78.85 | % | 0.26 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.01 | 6/17/2026 3:59:30 PM EST | |||
| 310.00 | 81.45 | 86.70 | 84.08 | % | 0.27 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.01 | 6/17/2026 3:59:30 PM EST | |||
| 315.00 | 86.25 | 91.35 | 88.80 | % | 0.28 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 6/17/2026 3:59:30 PM EST | |||
| 320.00 | 90.30 | 96.10 | 93.20 | % | 0.29 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 6/17/2026 3:59:30 PM EST | |||
| 325.00 | 95.30 | 101.85 | 98.58 | % | 0.30 | 0 | 0 | 0.67 | -0.99 | 0.00 | 0.00 | 6/17/2026 3:59:30 PM EST | |||
| 330.00 | 101.25 | 106.50 | 103.88 | % | 0.31 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:30 PM EST | |||
| 335.00 | 105.95 | 111.15 | 108.55 | % | 0.32 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:30 PM EST | |||
| 340.00 | 111.55 | 116.90 | 114.23 | % | 0.34 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:30 PM EST | |||
| 345.00 | 116.55 | 122.20 | 119.38 | % | 0.35 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:30 PM EST | |||
| 350.00 | 121.45 | 126.15 | 123.80 | % | 0.35 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:30 PM EST | |||
| 360.00 | 131.05 | 136.85 | 133.95 | % | 0.37 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:30 PM EST | |||
| 370.00 | 140.95 | 146.35 | 143.65 | % | 0.39 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:30 PM EST | |||
| 380.00 | 150.20 | 158.65 | 154.43 | % | 0.41 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:30 PM EST |