Options Chain for AXSOME THERAPEUTICS INC. COM (AXSM) - $212.74 as of 8/9/2026 8:18:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 60.00 | 64.20 | 62.10 | 57.00 | -19.50 | -25.49% | 0.40 | 1 | 2 | 1.26 | 1.00 | 0.00 | -0.01 | 8/10/2026 | 8/7/2026 4:00:10 PM EST |
| 160.00 | 55.00 | 59.20 | 57.10 | 71.50 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.18 | 0.99 | 0.00 | -0.03 | 7/31/2026 | 8/7/2026 4:00:10 PM EST |
| 165.00 | 49.80 | 54.20 | 52.00 | % | 0.32 | 0 | 0 | 1.10 | 0.98 | 0.00 | -0.05 | 8/7/2026 4:00:10 PM EST | |||
| 170.00 | 44.80 | 49.30 | 47.05 | 45.00 | -18.50 | -29.14% | 0.28 | 1 | 1 | 1.02 | 0.96 | 0.00 | -0.08 | 8/10/2026 | 8/7/2026 4:00:10 PM EST |
| 175.00 | 40.00 | 44.30 | 42.15 | % | 0.24 | 0 | 0 | 0.97 | 0.94 | 0.00 | -0.11 | 8/7/2026 4:00:10 PM EST | |||
| 180.00 | 35.10 | 39.40 | 37.25 | 52.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.92 | 0.91 | 0.01 | -0.16 | 7/31/2026 | 8/7/2026 4:00:10 PM EST |
| 185.00 | 30.10 | 34.70 | 32.40 | % | 0.18 | 0 | 0 | 0.89 | 0.87 | 0.01 | -0.21 | 8/7/2026 4:00:10 PM EST | |||
| 190.00 | 25.50 | 30.00 | 27.75 | 23.35 | 0.00 | 0.00% | 0.15 | 0 | 12 | 0.66 | 0.82 | 0.01 | -0.26 | 8/3/2026 | 8/7/2026 4:00:10 PM EST |
| 195.00 | 20.90 | 25.40 | 23.15 | 19.66 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.67 | 0.77 | 0.01 | -0.30 | 8/3/2026 | 8/7/2026 4:00:10 PM EST |
| 200.00 | 16.70 | 21.00 | 18.85 | 18.35 | 0.00 | 0.00% | 0.09 | 0 | 43 | 0.68 | 0.70 | 0.01 | -0.34 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 210.00 | 10.10 | 13.50 | 11.80 | 11.05 | -1.57 | -12.45% | 0.06 | 14 | 42 | 0.67 | 0.56 | 0.01 | -0.39 | 8/10/2026 | 8/7/2026 4:00:10 PM EST |
| 220.00 | 4.80 | 8.00 | 6.40 | 5.85 | -2.53 | -30.20% | 0.03 | 6 | 556 | 0.69 | 0.43 | 0.01 | -0.39 | 8/10/2026 | 8/7/2026 4:00:10 PM EST |
| 230.00 | 1.45 | 4.70 | 3.08 | 2.50 | -3.35 | -57.27% | 0.01 | 18 | 82 | 0.70 | 0.30 | 0.01 | -0.35 | 8/10/2026 | 8/7/2026 4:00:10 PM EST |
| 240.00 | 1.00 | 2.00 | 1.50 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.67 | 0.20 | 0.01 | -0.28 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 250.00 | 0.05 | 2.90 | 1.48 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 141 | 0.62 | 0.13 | 0.01 | -0.21 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 260.00 | 0.20 | 0.80 | 0.50 | 0.35 | -0.60 | -63.16% | 0.00 | 16 | 135 | 0.68 | 0.08 | 0.00 | -0.14 | 8/10/2026 | 8/7/2026 4:00:10 PM EST |
| 270.00 | 0.00 | 2.45 | 1.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 452 | 0.75 | 0.04 | 0.00 | -0.09 | 8/5/2026 | 8/7/2026 4:00:10 PM EST |
| 280.00 | 0.00 | 2.35 | 1.18 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 964 | 0.80 | 0.02 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 290.00 | 0.05 | 0.50 | 0.28 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.74 | 0.01 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 300.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.26 | 0.01 | 0.00 | -0.02 | 8/3/2026 | 8/7/2026 4:00:10 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.01 | 8/7/2026 4:00:10 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.41 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 4:00:10 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 340.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:10 PM EST |
| 380.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.27 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 8/7/2026 4:00:10 PM EST |
| 160.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.17 | -0.01 | 0.00 | -0.03 | 8/7/2026 4:00:10 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.99 | -0.02 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.92 | -0.04 | 0.00 | -0.08 | 8/7/2026 4:00:10 PM EST | |||
| 175.00 | 0.10 | 2.10 | 1.10 | 0.34 | -0.96 | -73.85% | 0.01 | 30 | 73 | 0.76 | -0.06 | 0.00 | -0.11 | 8/10/2026 | 8/7/2026 4:00:10 PM EST |
| 180.00 | 0.05 | 2.25 | 1.15 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 172 | 0.67 | -0.09 | 0.01 | -0.16 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 185.00 | 0.00 | 1.20 | 0.60 | 0.45 | -1.65 | -78.58% | 0.00 | 1 | 41 | 0.62 | -0.13 | 0.01 | -0.21 | 8/10/2026 | 8/7/2026 4:00:10 PM EST |
| 190.00 | 0.00 | 2.65 | 1.33 | 1.23 | -1.57 | -56.08% | 0.01 | 10 | 53 | 0.71 | -0.18 | 0.01 | -0.26 | 8/10/2026 | 8/7/2026 4:00:10 PM EST |
| 195.00 | 0.00 | 3.10 | 1.55 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.67 | -0.23 | 0.01 | -0.30 | 8/6/2026 | 8/7/2026 4:00:10 PM EST |
| 200.00 | 0.65 | 3.50 | 2.08 | 1.70 | -4.45 | -72.36% | 0.01 | 1,009 | 1,041 | 0.68 | -0.30 | 0.01 | -0.34 | 8/10/2026 | 8/7/2026 4:00:10 PM EST |
| 210.00 | 4.00 | 6.00 | 5.00 | 5.42 | -4.50 | -45.37% | 0.02 | 16 | 181 | 0.69 | -0.44 | 0.01 | -0.39 | 8/10/2026 | 8/7/2026 4:00:10 PM EST |
| 220.00 | 7.80 | 11.00 | 9.40 | 14.25 | 0.00 | 0.00% | 0.04 | 0 | 711 | 0.68 | -0.57 | 0.01 | -0.39 | 8/6/2026 | 8/7/2026 4:00:10 PM EST |
| 230.00 | 14.10 | 18.00 | 16.05 | 24.00 | 0.00 | 0.00% | 0.07 | 0 | 204 | 0.66 | -0.70 | 0.01 | -0.35 | 8/3/2026 | 8/7/2026 4:00:10 PM EST |
| 240.00 | 22.10 | 26.50 | 24.30 | 32.50 | 0.00 | 0.00% | 0.10 | 0 | 182 | 0.64 | -0.80 | 0.01 | -0.28 | 8/3/2026 | 8/7/2026 4:00:10 PM EST |
| 250.00 | 31.40 | 35.90 | 33.65 | 37.80 | -0.73 | -1.90% | 0.13 | 1 | 75 | 0.89 | -0.87 | 0.01 | -0.21 | 8/10/2026 | 8/7/2026 4:00:10 PM EST |
| 260.00 | 41.30 | 45.50 | 43.40 | 43.50 | -4.33 | -9.06% | 0.17 | 1 | 7 | 0.97 | -0.92 | 0.00 | -0.14 | 8/10/2026 | 8/7/2026 4:00:10 PM EST |
| 270.00 | 51.70 | 55.50 | 53.60 | 33.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.04 | -0.96 | 0.00 | -0.09 | 7/23/2026 | 8/7/2026 4:00:10 PM EST |
| 280.00 | 61.20 | 65.50 | 63.35 | % | 0.23 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.06 | 8/7/2026 4:00:10 PM EST | |||
| 290.00 | 71.20 | 75.40 | 73.30 | 78.00 | % | 0.25 | 1 | 0 | 1.20 | -0.99 | 0.00 | -0.03 | 8/10/2026 | 8/7/2026 4:00:10 PM EST | |
| 300.00 | 81.30 | 85.40 | 83.35 | 61.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.02 | 6/26/2026 | 8/7/2026 4:00:10 PM EST |
| 310.00 | 91.30 | 95.40 | 93.35 | 79.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 7/31/2026 | 8/7/2026 4:00:10 PM EST |
| 320.00 | 101.30 | 105.50 | 103.40 | % | 0.32 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 330.00 | 111.30 | 115.40 | 113.35 | % | 0.34 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 340.00 | 121.30 | 125.50 | 123.40 | % | 0.36 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 350.00 | 131.30 | 135.50 | 133.40 | 119.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:10 PM EST |
| 360.00 | 141.30 | 145.50 | 143.40 | 129.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:10 PM EST |
| 370.00 | 151.30 | 155.50 | 153.40 | % | 0.41 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 380.00 | 161.30 | 165.50 | 163.40 | % | 0.43 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST |