Options Chain for BROADCOM INC COM (AVGO) - $393.50 as of 7/16/2026 7:47:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 223.85 | 227.55 | 225.70 | 234.12 | 0.00 | 0.00% | 1.50 | 0 | 62 | 1.56 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/16/2026 3:59:52 PM EST |
| 155.00 | 219.20 | 222.50 | 220.85 | 257.77 | 0.00 | 0.00% | 1.42 | 0 | 4 | 1.49 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/16/2026 3:59:52 PM EST |
| 160.00 | 213.90 | 217.60 | 215.75 | 225.27 | 0.00 | 0.00% | 1.35 | 0 | 24 | 1.54 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/16/2026 3:59:52 PM EST |
| 165.00 | 208.95 | 212.65 | 210.80 | 220.26 | 0.00 | 0.00% | 1.28 | 0 | 17 | 1.52 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/16/2026 3:59:52 PM EST |
| 170.00 | 204.10 | 207.60 | 205.85 | 228.56 | 0.00 | 0.00% | 1.21 | 0 | 11 | 1.49 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/16/2026 3:59:52 PM EST |
| 175.00 | 198.90 | 202.70 | 200.80 | 210.45 | 0.00 | 0.00% | 1.15 | 0 | 4 | 1.33 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/16/2026 3:59:52 PM EST |
| 180.00 | 194.20 | 197.65 | 195.93 | 188.62 | 0.00 | 0.00% | 1.09 | 0 | 20 | 1.37 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/16/2026 3:59:52 PM EST |
| 185.00 | 188.75 | 192.75 | 190.75 | 213.65 | 0.00 | 0.00% | 1.03 | 0 | 18 | 1.30 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/16/2026 3:59:52 PM EST |
| 190.00 | 184.15 | 187.80 | 185.98 | 171.14 | 0.00 | 0.00% | 0.98 | 0 | 29 | 1.28 | 1.00 | 0.00 | -0.01 | 7/2/2026 | 7/16/2026 3:59:52 PM EST |
| 195.00 | 179.25 | 182.80 | 181.03 | 187.07 | 0.00 | 0.00% | 0.93 | 0 | 30 | 1.21 | 1.00 | 0.00 | -0.01 | 6/25/2026 | 7/16/2026 3:59:52 PM EST |
| 200.00 | 174.10 | 177.80 | 175.95 | 181.13 | -20.04 | -9.97% | 0.88 | 6 | 58 | 1.21 | 1.00 | 0.00 | -0.02 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 210.00 | 164.25 | 167.95 | 166.10 | 173.22 | 0.00 | 0.00% | 0.79 | 0 | 42 | 1.12 | 1.00 | 0.00 | -0.03 | 6/25/2026 | 7/16/2026 3:59:52 PM EST |
| 220.00 | 154.30 | 158.05 | 156.18 | 157.55 | -21.94 | -12.23% | 0.71 | 11 | 52 | 1.05 | 1.00 | 0.00 | -0.04 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 230.00 | 144.50 | 148.15 | 146.33 | 163.17 | 0.00 | 0.00% | 0.64 | 0 | 123 | 0.98 | 0.99 | 0.00 | -0.05 | 7/14/2026 | 7/16/2026 3:59:52 PM EST |
| 240.00 | 135.00 | 138.20 | 136.60 | 143.82 | 0.00 | 0.00% | 0.57 | 0 | 226 | 0.92 | 0.99 | 0.00 | -0.06 | 6/25/2026 | 7/16/2026 3:59:52 PM EST |
| 250.00 | 125.40 | 128.45 | 126.93 | 136.72 | -8.13 | -5.62% | 0.51 | 1 | 134 | 0.86 | 0.98 | 0.00 | -0.07 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 260.00 | 115.35 | 118.70 | 117.03 | 114.90 | -19.92 | -14.78% | 0.45 | 2 | 302 | 0.80 | 0.97 | 0.00 | -0.09 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 270.00 | 105.85 | 108.95 | 107.40 | 121.00 | 0.00 | 0.00% | 0.40 | 0 | 154 | 0.74 | 0.96 | 0.00 | -0.11 | 7/15/2026 | 7/16/2026 3:59:52 PM EST |
| 280.00 | 96.70 | 99.40 | 98.05 | 100.65 | +0.65 | +0.65% | 0.35 | 5 | 314 | 0.71 | 0.95 | 0.00 | -0.14 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 290.00 | 86.50 | 90.00 | 88.25 | 92.70 | -7.75 | -7.72% | 0.30 | 30 | 162 | 0.60 | 0.93 | 0.00 | -0.16 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 300.00 | 77.50 | 80.80 | 79.15 | 83.83 | -16.67 | -16.59% | 0.26 | 68 | 615 | 0.57 | 0.91 | 0.00 | -0.19 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 310.00 | 69.15 | 71.35 | 70.25 | 76.20 | -10.80 | -12.42% | 0.23 | 1 | 484 | 0.56 | 0.88 | 0.00 | -0.21 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 320.00 | 60.70 | 62.75 | 61.73 | 61.96 | -15.27 | -19.78% | 0.19 | 5 | 1,345 | 0.53 | 0.85 | 0.00 | -0.24 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 330.00 | 52.80 | 54.95 | 53.88 | 52.50 | -18.97 | -26.55% | 0.16 | 14 | 1,146 | 0.55 | 0.81 | 0.00 | -0.27 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 340.00 | 45.00 | 46.65 | 45.83 | 46.50 | -15.72 | -25.27% | 0.13 | 27 | 1,066 | 0.53 | 0.76 | 0.01 | -0.29 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 350.00 | 38.30 | 39.35 | 38.83 | 39.18 | -14.27 | -26.70% | 0.11 | 25 | 2,342 | 0.52 | 0.70 | 0.01 | -0.31 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 360.00 | 31.50 | 33.00 | 32.25 | 31.00 | -15.06 | -32.70% | 0.09 | 152 | 1,037 | 0.51 | 0.64 | 0.01 | -0.33 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 370.00 | 26.00 | 27.10 | 26.55 | 26.05 | -14.35 | -35.52% | 0.07 | 92 | 1,666 | 0.51 | 0.57 | 0.01 | -0.34 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 380.00 | 21.15 | 22.35 | 21.75 | 22.45 | -11.85 | -34.55% | 0.06 | 457 | 3,328 | 0.51 | 0.51 | 0.01 | -0.34 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 390.00 | 17.45 | 18.60 | 18.03 | 18.20 | -9.87 | -35.17% | 0.05 | 281 | 3,463 | 0.50 | 0.44 | 0.01 | -0.34 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 400.00 | 14.00 | 14.50 | 14.25 | 14.54 | -8.81 | -37.73% | 0.04 | 928 | 6,580 | 0.50 | 0.38 | 0.01 | -0.32 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 410.00 | 11.00 | 11.50 | 11.25 | 11.40 | -7.65 | -40.16% | 0.03 | 312 | 6,095 | 0.50 | 0.32 | 0.01 | -0.30 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 420.00 | 8.65 | 9.00 | 8.83 | 8.75 | -6.80 | -43.73% | 0.02 | 600 | 7,522 | 0.50 | 0.27 | 0.01 | -0.28 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 430.00 | 6.60 | 7.15 | 6.88 | 6.94 | -5.66 | -44.93% | 0.02 | 1,247 | 4,985 | 0.50 | 0.22 | 0.01 | -0.25 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 440.00 | 5.20 | 5.45 | 5.33 | 5.35 | -4.87 | -47.66% | 0.01 | 628 | 4,100 | 0.50 | 0.18 | 0.00 | -0.22 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 450.00 | 4.05 | 4.20 | 4.13 | 4.11 | -3.86 | -48.44% | 0.01 | 557 | 6,996 | 0.50 | 0.15 | 0.00 | -0.20 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 460.00 | 3.00 | 3.50 | 3.25 | 3.10 | -3.05 | -49.60% | 0.01 | 413 | 8,529 | 0.51 | 0.12 | 0.00 | -0.17 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 470.00 | 2.31 | 2.66 | 2.49 | 2.38 | -2.61 | -52.31% | 0.01 | 632 | 1,952 | 0.51 | 0.09 | 0.00 | -0.14 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 480.00 | 1.80 | 2.10 | 1.95 | 1.91 | -2.04 | -51.65% | 0.00 | 361 | 2,717 | 0.51 | 0.08 | 0.00 | -0.12 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 490.00 | 1.39 | 1.66 | 1.53 | 1.50 | -1.60 | -51.62% | 0.00 | 141 | 2,336 | 0.52 | 0.06 | 0.00 | -0.10 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 500.00 | 1.15 | 1.20 | 1.18 | 1.15 | -1.26 | -52.29% | 0.00 | 8,003 | 10,169 | 0.52 | 0.05 | 0.00 | -0.09 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 510.00 | 0.87 | 1.00 | 0.94 | 0.94 | -1.08 | -53.47% | 0.00 | 368 | 1,210 | 0.53 | 0.04 | 0.00 | -0.07 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 520.00 | 0.46 | 0.80 | 0.63 | 0.72 | -0.77 | -51.68% | 0.00 | 56 | 1,126 | 0.52 | 0.03 | 0.00 | -0.06 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 530.00 | 0.53 | 0.86 | 0.70 | 0.57 | -0.35 | -38.05% | 0.00 | 46 | 1,493 | 0.55 | 0.02 | 0.00 | -0.05 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 540.00 | 0.40 | 0.70 | 0.55 | 0.48 | -0.46 | -48.94% | 0.00 | 5 | 2,800 | 0.56 | 0.02 | 0.00 | -0.04 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 550.00 | 0.24 | 0.42 | 0.33 | 0.42 | -0.33 | -44.00% | 0.00 | 22 | 120 | 0.53 | 0.02 | 0.00 | -0.03 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 560.00 | 0.25 | 0.36 | 0.31 | 0.32 | -0.28 | -46.67% | 0.00 | 16 | 2,639 | 0.56 | 0.01 | 0.00 | -0.03 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 570.00 | 0.09 | 0.49 | 0.29 | 0.25 | -0.18 | -41.86% | 0.00 | 29 | 843 | 0.57 | 0.01 | 0.00 | -0.03 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 580.00 | 0.15 | 0.28 | 0.22 | 0.20 | -0.41 | -67.22% | 0.00 | 19 | 482 | 0.57 | 0.01 | 0.00 | -0.02 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 590.00 | 0.14 | 0.40 | 0.27 | 0.22 | -0.07 | -24.14% | 0.00 | 1 | 1,543 | 0.60 | 0.01 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 600.00 | 0.12 | 0.37 | 0.25 | 0.17 | -0.07 | -29.17% | 0.00 | 24 | 5,203 | 0.61 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 620.00 | 0.01 | 0.25 | 0.13 | 0.05 | -0.14 | -73.69% | 0.00 | 16 | 544 | 0.57 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 630.00 | 0.01 | 0.31 | 0.16 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.60 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/16/2026 3:59:52 PM EST |
| 640.00 | 0.01 | 0.30 | 0.16 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.61 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 3:59:52 PM EST |
| 650.00 | 0.01 | 0.29 | 0.15 | 0.14 | +0.04 | +40.00% | 0.00 | 1 | 1,150 | 0.63 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 660.00 | 0.01 | 0.28 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.64 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 3:59:52 PM EST |
| 670.00 | 0.01 | 0.28 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.66 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 3:59:52 PM EST |
| 680.00 | 0.01 | 0.27 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.67 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 3:59:52 PM EST |
| 690.00 | 0.01 | 0.31 | 0.16 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.69 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 3:59:52 PM EST |
| 700.00 | 0.01 | 0.12 | 0.07 | 0.01 | -0.13 | -92.86% | 0.00 | 55 | 322 | 0.66 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 710.00 | 0.01 | 0.40 | 0.21 | 0.06 | 0.00 | 0.00% | 0.00 | 6 | 143 | 0.71 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 720.00 | 0.00 | 0.44 | 0.22 | 0.01 | -0.11 | -91.67% | 0.00 | 10 | 85 | 0.73 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 730.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 8 | 1,387 | 0.69 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 740.00 | 0.00 | 0.06 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 12 | 1,929 | 0.69 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.01 | 0.10 | 0.06 | 0.07 | -0.04 | -36.37% | 0.00 | 326 | 695 | 1.01 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 155.00 | 0.01 | 0.13 | 0.07 | 0.07 | +0.06 | +600.00% | 0.00 | 47 | 304 | 0.99 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 160.00 | 0.00 | 0.14 | 0.07 | 0.05 | -0.02 | -28.58% | 0.00 | 7 | 206 | 1.07 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 165.00 | 0.00 | 0.12 | 0.06 | 0.06 | -0.06 | -50.00% | 0.00 | 4 | 264 | 1.02 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.17 | +0.04 | +30.77% | 0.00 | 5 | 203 | 0.97 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 175.00 | 0.00 | 0.13 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 10 | 187 | 0.86 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 180.00 | 0.01 | 0.16 | 0.09 | 0.05 | -0.02 | -28.58% | 0.00 | 4 | 426 | 0.84 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 185.00 | 0.01 | 0.19 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 10 | 303 | 0.83 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 190.00 | 0.05 | 0.31 | 0.18 | 0.10 | -0.12 | -54.55% | 0.00 | 17 | 507 | 0.87 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 195.00 | 0.01 | 0.32 | 0.17 | 0.10 | +0.01 | +11.12% | 0.00 | 11 | 229 | 0.79 | 0.00 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 200.00 | 0.10 | 0.24 | 0.17 | 0.12 | +0.03 | +33.34% | 0.00 | 9 | 405 | 0.82 | 0.00 | 0.00 | -0.02 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 210.00 | 0.14 | 0.36 | 0.25 | 0.17 | 0.00 | 0.00% | 0.00 | 2 | 822 | 0.80 | 0.00 | 0.00 | -0.03 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 220.00 | 0.16 | 0.26 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 10 | 2,624 | 0.73 | 0.00 | 0.00 | -0.04 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 230.00 | 0.22 | 0.39 | 0.31 | 0.29 | +0.06 | +26.09% | 0.00 | 11 | 2,906 | 0.71 | -0.01 | 0.00 | -0.05 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 240.00 | 0.30 | 0.59 | 0.45 | 0.35 | +0.02 | +6.07% | 0.00 | 5 | 3,331 | 0.69 | -0.01 | 0.00 | -0.06 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 250.00 | 0.50 | 0.76 | 0.63 | 0.48 | +0.04 | +9.10% | 0.00 | 7 | 1,836 | 0.67 | -0.02 | 0.00 | -0.07 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 260.00 | 0.71 | 0.90 | 0.81 | 0.71 | +0.15 | +26.79% | 0.00 | 7 | 4,143 | 0.64 | -0.03 | 0.00 | -0.09 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 270.00 | 0.72 | 1.16 | 0.94 | 0.99 | +0.16 | +19.28% | 0.00 | 3 | 2,599 | 0.60 | -0.04 | 0.00 | -0.11 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 280.00 | 1.33 | 1.48 | 1.41 | 1.40 | +0.44 | +45.84% | 0.01 | 81 | 3,592 | 0.59 | -0.05 | 0.00 | -0.14 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 290.00 | 1.74 | 2.13 | 1.94 | 2.10 | +0.78 | +59.10% | 0.01 | 281 | 3,193 | 0.57 | -0.07 | 0.00 | -0.16 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 300.00 | 2.50 | 2.86 | 2.68 | 2.65 | +0.87 | +48.88% | 0.01 | 200 | 8,704 | 0.56 | -0.09 | 0.00 | -0.19 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 310.00 | 3.60 | 3.85 | 3.73 | 3.77 | +1.37 | +57.09% | 0.01 | 325 | 5,923 | 0.54 | -0.12 | 0.00 | -0.21 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 320.00 | 4.80 | 5.25 | 5.03 | 5.10 | +1.80 | +54.55% | 0.02 | 556 | 9,136 | 0.53 | -0.15 | 0.00 | -0.24 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 330.00 | 6.75 | 7.15 | 6.95 | 7.38 | +2.88 | +64.00% | 0.02 | 422 | 5,864 | 0.52 | -0.19 | 0.00 | -0.27 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 340.00 | 9.00 | 9.60 | 9.30 | 9.32 | +3.20 | +52.29% | 0.03 | 1,071 | 8,748 | 0.52 | -0.24 | 0.01 | -0.29 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 350.00 | 12.05 | 13.25 | 12.65 | 12.37 | +4.22 | +51.78% | 0.04 | 1,396 | 5,802 | 0.51 | -0.30 | 0.01 | -0.31 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 360.00 | 15.95 | 17.00 | 16.48 | 16.75 | +6.40 | +61.84% | 0.05 | 496 | 5,077 | 0.51 | -0.36 | 0.01 | -0.33 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 370.00 | 20.30 | 20.80 | 20.55 | 20.80 | +6.65 | +47.00% | 0.06 | 233 | 4,707 | 0.50 | -0.43 | 0.01 | -0.34 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 380.00 | 25.35 | 26.60 | 25.98 | 25.40 | +7.83 | +44.57% | 0.07 | 502 | 6,664 | 0.50 | -0.49 | 0.01 | -0.34 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 390.00 | 30.90 | 32.20 | 31.55 | 31.66 | +9.39 | +42.17% | 0.08 | 167 | 1,537 | 0.50 | -0.56 | 0.01 | -0.34 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 400.00 | 37.00 | 39.10 | 38.05 | 38.74 | +11.46 | +42.01% | 0.10 | 129 | 5,118 | 0.49 | -0.62 | 0.01 | -0.32 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 410.00 | 44.45 | 45.55 | 45.00 | 44.75 | +11.27 | +33.67% | 0.11 | 20 | 2,910 | 0.50 | -0.68 | 0.01 | -0.30 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 420.00 | 50.55 | 53.20 | 51.88 | 52.49 | +12.99 | +32.89% | 0.12 | 13 | 2,831 | 0.48 | -0.73 | 0.01 | -0.28 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 430.00 | 58.60 | 61.45 | 60.03 | 62.45 | +16.36 | +35.50% | 0.14 | 35 | 1,717 | 0.48 | -0.78 | 0.01 | -0.25 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 440.00 | 67.15 | 69.95 | 68.55 | 69.35 | +14.35 | +26.10% | 0.16 | 10 | 608 | 0.48 | -0.82 | 0.00 | -0.22 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 450.00 | 76.00 | 78.90 | 77.45 | 78.07 | +15.62 | +25.02% | 0.17 | 15 | 388 | 0.48 | -0.85 | 0.00 | -0.20 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 460.00 | 85.10 | 88.00 | 86.55 | 81.65 | +8.86 | +12.18% | 0.19 | 11 | 350 | 0.46 | -0.88 | 0.00 | -0.17 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 470.00 | 94.50 | 97.85 | 96.18 | 88.35 | +9.85 | +12.55% | 0.20 | 1 | 275 | 0.59 | -0.91 | 0.00 | -0.14 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 480.00 | 104.00 | 106.85 | 105.43 | 104.90 | +11.15 | +11.90% | 0.22 | 2 | 150 | 0.62 | -0.92 | 0.00 | -0.12 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 490.00 | 113.70 | 117.25 | 115.48 | 102.05 | 0.00 | 0.00% | 0.24 | 0 | 94 | 0.63 | -0.94 | 0.00 | -0.10 | 7/8/2026 | 7/16/2026 3:59:52 PM EST |
| 500.00 | 123.50 | 126.25 | 124.88 | 122.55 | +12.05 | +10.91% | 0.25 | 1 | 142 | 0.65 | -0.95 | 0.00 | -0.09 | 7/16/2026 | 7/16/2026 3:59:52 PM EST |
| 510.00 | 133.35 | 136.60 | 134.98 | 107.28 | 0.00 | 0.00% | 0.26 | 0 | 8 | 0.68 | -0.96 | 0.00 | -0.07 | 6/18/2026 | 7/16/2026 3:59:52 PM EST |
| 520.00 | 143.30 | 146.95 | 145.13 | 130.55 | 0.00 | 0.00% | 0.28 | 0 | 40 | 0.71 | -0.97 | 0.00 | -0.06 | 7/13/2026 | 7/16/2026 3:59:52 PM EST |
| 530.00 | 153.25 | 156.80 | 155.03 | 135.45 | 0.00 | 0.00% | 0.29 | 0 | 30 | 0.74 | -0.98 | 0.00 | -0.05 | 7/9/2026 | 7/16/2026 3:59:52 PM EST |
| 540.00 | 163.25 | 166.90 | 165.08 | 145.95 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.04 | 6/22/2026 | 7/16/2026 3:59:52 PM EST |
| 550.00 | 173.25 | 176.75 | 175.00 | % | 0.32 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.03 | 7/16/2026 3:59:52 PM EST | |||
| 560.00 | 183.25 | 187.00 | 185.13 | 170.90 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.03 | 7/14/2026 | 7/16/2026 3:59:52 PM EST |
| 570.00 | 193.25 | 196.90 | 195.08 | 188.90 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.03 | 6/23/2026 | 7/16/2026 3:59:52 PM EST |
| 580.00 | 203.25 | 207.00 | 205.13 | 210.25 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.02 | 6/26/2026 | 7/16/2026 3:59:52 PM EST |
| 590.00 | 213.25 | 217.00 | 215.13 | 128.23 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 6/2/2026 | 7/16/2026 3:59:52 PM EST |
| 600.00 | 223.25 | 226.75 | 225.00 | 203.10 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 6/8/2026 | 7/16/2026 3:59:52 PM EST |
| 620.00 | 243.25 | 246.90 | 245.08 | 242.58 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 6/11/2026 | 7/16/2026 3:59:52 PM EST |
| 630.00 | 253.25 | 256.70 | 254.98 | 242.55 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 7/8/2026 | 7/16/2026 3:59:52 PM EST |
| 640.00 | 263.25 | 266.90 | 265.08 | 246.75 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/16/2026 3:59:52 PM EST |
| 650.00 | 273.25 | 277.00 | 275.13 | 281.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/16/2026 3:59:52 PM EST |
| 660.00 | 283.25 | 286.80 | 285.03 | % | 0.43 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:52 PM EST | |||
| 670.00 | 293.25 | 296.90 | 295.08 | % | 0.44 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:52 PM EST | |||
| 680.00 | 303.25 | 306.90 | 305.08 | % | 0.45 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:52 PM EST | |||
| 690.00 | 313.25 | 317.00 | 315.13 | 290.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 7/16/2026 3:59:52 PM EST |
| 700.00 | 323.25 | 326.90 | 325.08 | % | 0.46 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:52 PM EST | |||
| 710.00 | 333.25 | 337.00 | 335.13 | % | 0.47 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:52 PM EST | |||
| 720.00 | 343.25 | 346.90 | 345.08 | % | 0.48 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:52 PM EST | |||
| 730.00 | 353.25 | 357.00 | 355.13 | % | 0.49 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:52 PM EST | |||
| 740.00 | 363.25 | 367.00 | 365.13 | 331.70 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 7/16/2026 3:59:52 PM EST |