Options Chain for ATN INTL INC COM (ATNI) - $31.97 as of 8/10/2026 3:56:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.60 | 19.50 | 17.55 | 12.19 | 0.00 | 0.00% | 1.17 | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/10/2026 1:59:03 PM EST |
| 17.50 | 13.20 | 17.00 | 15.10 | % | 0.86 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 8/10/2026 1:59:03 PM EST | |||
| 20.00 | 10.70 | 14.50 | 12.60 | % | 0.63 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 8/10/2026 1:59:03 PM EST | |||
| 22.50 | 8.20 | 12.00 | 10.10 | % | 0.45 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 8/10/2026 1:59:03 PM EST | |||
| 25.00 | 5.70 | 9.50 | 7.60 | % | 0.30 | 0 | 0 | 2.87 | 0.99 | 0.01 | -0.01 | 8/10/2026 1:59:03 PM EST | |||
| 30.00 | 1.00 | 4.90 | 2.95 | 0.90 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.69 | 0.77 | 0.09 | -0.05 | 8/6/2026 | 8/10/2026 1:59:03 PM EST |
| 35.00 | 0.25 | 0.30 | 0.28 | 0.25 | +0.12 | +92.31% | 0.01 | 5,888 | 597 | 0.50 | 0.19 | 0.10 | -0.03 | 8/10/2026 | 8/10/2026 1:59:03 PM EST |
| 40.00 | 0.00 | 1.15 | 0.58 | 0.15 | % | 0.01 | 8 | 0 | 0.93 | 0.01 | 0.01 | 0.00 | 8/10/2026 | 8/10/2026 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.10 | 2.05 | % | 0.14 | 0 | 0 | 7.19 | 0.00 | 0.00 | 0.00 | 8/10/2026 1:59:03 PM EST | |||
| 17.50 | 0.00 | 4.10 | 2.05 | % | 0.12 | 0 | 0 | 6.09 | 0.00 | 0.00 | 0.00 | 8/10/2026 1:59:03 PM EST | |||
| 20.00 | 0.00 | 4.10 | 2.05 | % | 0.10 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 8/10/2026 1:59:03 PM EST | |||
| 22.50 | 0.00 | 4.10 | 2.05 | 1.25 | 0.00 | 0.00% | 0.09 | 0 | 1 | 4.39 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/10/2026 1:59:03 PM EST |
| 25.00 | 0.00 | 4.10 | 2.05 | % | 0.08 | 0 | 0 | 3.68 | -0.01 | 0.01 | -0.01 | 8/10/2026 1:59:03 PM EST | |||
| 30.00 | 0.00 | 4.30 | 2.15 | % | 0.07 | 0 | 0 | 2.50 | -0.23 | 0.09 | -0.05 | 8/10/2026 1:59:03 PM EST | |||
| 35.00 | 1.10 | 4.90 | 3.00 | 3.00 | % | 0.09 | 1 | 0 | 1.45 | -0.81 | 0.10 | -0.03 | 8/10/2026 | 8/10/2026 1:59:03 PM EST | |
| 40.00 | 6.00 | 10.50 | 8.25 | % | 0.21 | 0 | 0 | 1.61 | -0.99 | 0.01 | 0.00 | 8/10/2026 1:59:03 PM EST |