Options Chain for ATAIBECKLEY INC COM SHS (ATAI) - $8.83 as of 7/16/2026 5:54:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.00 | 7.00 | 6.50 | 6.10 | +1.50 | +32.61% | 6.50 | 1 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 2.00 | 5.00 | 5.20 | 5.10 | 5.12 | +1.57 | +44.23% | 2.55 | 164 | 657 | 2.70 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 3.00 | 4.00 | 4.20 | 4.10 | 4.10 | +1.30 | +46.43% | 1.37 | 391 | 516 | 1.89 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 4.00 | 3.10 | 3.20 | 3.15 | 3.10 | +1.40 | +82.36% | 0.79 | 1,284 | 1,483 | 1.33 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 5.00 | 2.10 | 2.20 | 2.15 | 2.10 | +1.17 | +125.81% | 0.43 | 1,125 | 3,095 | 0.89 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 6.00 | 1.10 | 1.15 | 1.13 | 1.11 | +0.51 | +85.00% | 0.19 | 8,064 | 7,677 | 0.39 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 7.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.04 | -13.80% | 0.03 | 3,974 | 1,543 | 0.13 | 0.67 | 1.14 | 0.00 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.17 | -85.00% | 0.00 | 1,229 | 600 | 0.33 | 0.01 | 0.05 | 0.00 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.00 | 103 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:56 PM EST | |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 25 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 9 | 3.69 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/16/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 2 | 19 | 2.40 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 10 | 684 | 1.68 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.19 | -95.00% | 0.01 | 145 | 1,123 | 1.18 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.50 | -94.34% | 0.01 | 114 | 465 | 0.79 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | -1.02 | -97.15% | 0.01 | 29 | 3 | 0.45 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 7.00 | 0.05 | 0.10 | 0.08 | 0.07 | % | 0.01 | 1,546 | 0 | 0.15 | -0.33 | 1.14 | 0.00 | 7/16/2026 | 7/16/2026 3:59:56 PM EST | |
| 8.00 | 0.40 | 0.95 | 0.68 | 0.87 | -1.73 | -66.54% | 0.09 | 13 | 2 | 0.38 | -0.99 | 0.05 | 0.00 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 9.00 | 1.65 | 2.65 | 2.15 | 1.80 | -1.40 | -43.75% | 0.24 | 11 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:56 PM EST |
| 10.00 | 2.30 | 3.00 | 2.65 | % | 0.27 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:56 PM EST |