Options Chain for ATAIBECKLEY INC COM SHS (ATAI) - $3.58 as of 3/20/2026 7:27:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 2.95 | 2.48 | 2.57 | -0.43 | -14.34% | 2.48 | 4 | 7 | 0.00 | 0.98 | 0.02 | 0.00 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 2.00 | 1.20 | 2.10 | 1.65 | 1.80 | -0.08 | -4.26% | 0.82 | 100 | 346 | 1.75 | 0.89 | 0.08 | 0.00 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 3.00 | 0.90 | 1.45 | 1.18 | 1.16 | +0.01 | +0.87% | 0.39 | 100 | 224 | 1.00 | 0.74 | 0.14 | 0.00 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 4.00 | 0.55 | 1.05 | 0.80 | 0.85 | 0.00 | 0.00% | 0.20 | 0 | 274 | 1.02 | 0.58 | 0.17 | 0.00 | 3/19/2026 | 3/20/2026 3:59:58 PM EST |
| 5.00 | 0.30 | 0.80 | 0.55 | 0.51 | 0.00 | 0.00% | 0.11 | 0 | 423 | 1.01 | 0.45 | 0.17 | 0.00 | 3/19/2026 | 3/20/2026 3:59:58 PM EST |
| 6.00 | 0.15 | 0.50 | 0.33 | 0.25 | -0.06 | -19.36% | 0.06 | 812 | 137 | 0.93 | 0.34 | 0.16 | 0.00 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 291 | 1.58 | 0.26 | 0.14 | 0.00 | 3/17/2026 | 3/20/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.30 | 0.20 | 0.12 | 0.00 | 3/12/2026 | 3/20/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 4.79 | -0.02 | 0.02 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.19 | 0 | 16 | 2.25 | -0.11 | 0.08 | 0.00 | 1/23/2026 | 3/20/2026 3:59:58 PM EST |
| 3.00 | 0.25 | 0.90 | 0.58 | 0.45 | +0.02 | +4.66% | 0.19 | 100 | 216 | 1.06 | -0.26 | 0.14 | 0.00 | 3/20/2026 | 3/20/2026 3:59:58 PM EST |
| 4.00 | 0.50 | 1.50 | 1.00 | 1.08 | 0.00 | 0.00% | 0.25 | 0 | 50 | 1.45 | -0.42 | 0.17 | 0.00 | 3/18/2026 | 3/20/2026 3:59:58 PM EST |
| 5.00 | 1.50 | 2.25 | 1.88 | 1.95 | 0.00 | 0.00% | 0.38 | 0 | 5 | 1.47 | -0.55 | 0.17 | 0.00 | 2/13/2026 | 3/20/2026 3:59:58 PM EST |
| 6.00 | 2.30 | 3.20 | 2.75 | % | 0.46 | 0 | 0 | 1.64 | -0.66 | 0.16 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 7.00 | 3.20 | 4.10 | 3.65 | % | 0.52 | 0 | 0 | 1.70 | -0.74 | 0.14 | 0.00 | 3/20/2026 3:59:58 PM EST | |||
| 8.00 | 4.20 | 5.10 | 4.65 | % | 0.58 | 0 | 0 | 1.85 | -0.80 | 0.12 | 0.00 | 3/20/2026 3:59:58 PM EST |