Options Chain for ASE TECHNOLOGY HLDG CO LTD SPONSORED ADS (ASX) - $40.83 as of 7/16/2026 7:44:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.50 | 21.60 | 20.05 | 19.55 | -4.77 | -19.62% | 1.00 | 61 | 7 | 2.43 | 0.99 | 0.00 | -0.01 | 7/16/2026 | 7/16/2026 3:59:53 PM EST |
| 22.50 | 16.20 | 19.20 | 17.70 | % | 0.79 | 0 | 0 | 2.14 | 0.98 | 0.00 | -0.01 | 7/16/2026 3:59:53 PM EST | |||
| 25.00 | 14.20 | 16.80 | 15.50 | % | 0.62 | 0 | 0 | 1.88 | 0.95 | 0.01 | -0.02 | 7/16/2026 3:59:53 PM EST | |||
| 27.50 | 12.20 | 14.50 | 13.35 | % | 0.49 | 0 | 0 | 1.14 | 0.91 | 0.01 | -0.03 | 7/16/2026 3:59:53 PM EST | |||
| 30.00 | 10.20 | 12.00 | 11.10 | 12.30 | 0.00 | 0.00% | 0.37 | 0 | 10 | 1.09 | 0.86 | 0.02 | -0.04 | 7/13/2026 | 7/16/2026 3:59:53 PM EST |
| 32.50 | 8.40 | 10.00 | 9.20 | 10.72 | 0.00 | 0.00% | 0.28 | 0 | 15 | 1.06 | 0.80 | 0.02 | -0.05 | 6/24/2026 | 7/16/2026 3:59:53 PM EST |
| 35.00 | 6.50 | 7.10 | 6.80 | 7.20 | -0.50 | -6.50% | 0.19 | 6 | 55 | 0.87 | 0.72 | 0.03 | -0.06 | 7/16/2026 | 7/16/2026 3:59:53 PM EST |
| 37.50 | 5.40 | 5.60 | 5.50 | 5.40 | +0.22 | +4.25% | 0.15 | 37 | 408 | 0.90 | 0.64 | 0.03 | -0.06 | 7/16/2026 | 7/16/2026 3:59:53 PM EST |
| 40.00 | 4.20 | 4.50 | 4.35 | 4.29 | -0.71 | -14.20% | 0.11 | 126 | 824 | 0.90 | 0.55 | 0.04 | -0.06 | 7/16/2026 | 7/16/2026 3:59:53 PM EST |
| 42.50 | 3.20 | 3.50 | 3.35 | 3.30 | -0.50 | -13.16% | 0.08 | 11,126 | 497 | 0.90 | 0.46 | 0.04 | -0.06 | 7/16/2026 | 7/16/2026 3:59:53 PM EST |
| 45.00 | 2.45 | 2.75 | 2.60 | 2.55 | -0.45 | -15.00% | 0.06 | 663 | 997 | 0.91 | 0.38 | 0.03 | -0.06 | 7/16/2026 | 7/16/2026 3:59:53 PM EST |
| 47.50 | 1.85 | 2.15 | 2.00 | 1.89 | -0.34 | -15.25% | 0.04 | 11,568 | 185 | 0.91 | 0.31 | 0.03 | -0.06 | 7/16/2026 | 7/16/2026 3:59:53 PM EST |
| 50.00 | 1.30 | 1.70 | 1.50 | 1.47 | -0.33 | -18.34% | 0.03 | 41 | 2,770 | 0.91 | 0.26 | 0.03 | -0.05 | 7/16/2026 | 7/16/2026 3:59:53 PM EST |
| 55.00 | 0.40 | 1.05 | 0.73 | 0.90 | -0.12 | -11.77% | 0.01 | 67 | 593 | 0.94 | 0.17 | 0.02 | -0.04 | 7/16/2026 | 7/16/2026 3:59:53 PM EST |
| 60.00 | 0.40 | 1.00 | 0.70 | 0.62 | +0.02 | +3.34% | 0.01 | 9 | 64 | 1.00 | 0.11 | 0.02 | -0.03 | 7/16/2026 | 7/16/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 2.49 | -0.01 | 0.00 | -0.01 | 7/16/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 1.40 | 0.70 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.82 | -0.02 | 0.00 | -0.01 | 6/23/2026 | 7/16/2026 3:59:53 PM EST |
| 25.00 | 0.15 | 1.30 | 0.73 | 0.36 | +0.06 | +20.00% | 0.03 | 2 | 115 | 0.94 | -0.05 | 0.01 | -0.02 | 7/16/2026 | 7/16/2026 3:59:53 PM EST |
| 27.50 | 0.40 | 0.85 | 0.63 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.00 | -0.09 | 0.01 | -0.03 | 7/15/2026 | 7/16/2026 3:59:53 PM EST |
| 30.00 | 0.75 | 1.05 | 0.90 | 0.91 | +0.02 | +2.25% | 0.03 | 2 | 57 | 0.93 | -0.14 | 0.02 | -0.04 | 7/16/2026 | 7/16/2026 3:59:53 PM EST |
| 32.50 | 1.30 | 2.00 | 1.65 | 1.60 | +0.30 | +23.08% | 0.05 | 10 | 625 | 0.92 | -0.20 | 0.02 | -0.05 | 7/16/2026 | 7/16/2026 3:59:53 PM EST |
| 35.00 | 2.25 | 2.50 | 2.38 | 2.40 | +0.29 | +13.75% | 0.07 | 29 | 147 | 0.93 | -0.28 | 0.03 | -0.06 | 7/16/2026 | 7/16/2026 3:59:53 PM EST |
| 37.50 | 3.10 | 3.50 | 3.30 | 3.40 | +0.52 | +18.06% | 0.09 | 106 | 108 | 0.92 | -0.36 | 0.03 | -0.06 | 7/16/2026 | 7/16/2026 3:59:53 PM EST |
| 40.00 | 4.50 | 4.90 | 4.70 | 4.70 | +0.50 | +11.91% | 0.12 | 163 | 307 | 0.93 | -0.45 | 0.04 | -0.06 | 7/16/2026 | 7/16/2026 3:59:53 PM EST |
| 42.50 | 6.00 | 6.40 | 6.20 | 6.00 | +0.50 | +9.10% | 0.15 | 4 | 63 | 0.92 | -0.54 | 0.04 | -0.06 | 7/16/2026 | 7/16/2026 3:59:53 PM EST |
| 45.00 | 7.80 | 8.10 | 7.95 | 7.80 | +1.55 | +24.80% | 0.18 | 16 | 119 | 0.93 | -0.62 | 0.03 | -0.06 | 7/16/2026 | 7/16/2026 3:59:53 PM EST |
| 47.50 | 9.40 | 10.00 | 9.70 | % | 0.20 | 0 | 0 | 0.91 | -0.69 | 0.03 | -0.06 | 7/16/2026 3:59:53 PM EST | |||
| 50.00 | 10.70 | 12.20 | 11.45 | 11.40 | +1.47 | +14.81% | 0.23 | 1 | 5 | 0.78 | -0.74 | 0.03 | -0.05 | 7/16/2026 | 7/16/2026 3:59:53 PM EST |
| 55.00 | 15.40 | 16.60 | 16.00 | 14.60 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.04 | -0.83 | 0.02 | -0.04 | 7/14/2026 | 7/16/2026 3:59:53 PM EST |
| 60.00 | 18.90 | 21.30 | 20.10 | % | 0.34 | 0 | 0 | 1.11 | -0.89 | 0.02 | -0.03 | 7/16/2026 3:59:53 PM EST |