Options Chain for ALGOMA STL GROUP INC COM (ASTL) - $4.08 as of 8/10/2026 10:15:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.70 | 3.60 | 3.15 | 4.79 | 0.00 | 0.00% | 3.15 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 8/7/2026 3:59:47 PM EST |
| 2.00 | 1.65 | 2.55 | 2.10 | 2.66 | 0.00 | 0.00% | 1.05 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 8/7/2026 3:59:47 PM EST |
| 3.00 | 0.70 | 1.60 | 1.15 | 2.83 | 0.00 | 0.00% | 0.38 | 0 | 4 | 3.08 | 0.95 | 0.12 | 0.00 | 6/1/2026 | 8/7/2026 3:59:47 PM EST |
| 4.00 | 0.35 | 0.65 | 0.50 | 0.35 | -0.10 | -22.23% | 0.12 | 25 | 403 | 1.57 | 0.58 | 0.48 | -0.01 | 8/10/2026 | 8/7/2026 3:59:47 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.10 | +200.00% | 0.03 | 2,599 | 571 | 1.68 | 0.18 | 0.33 | -0.01 | 8/10/2026 | 8/7/2026 3:59:47 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 460 | 3.50 | 0.03 | 0.10 | 0.00 | 7/27/2026 | 8/7/2026 3:59:47 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 95 | 4.02 | 0.00 | 0.02 | 0.00 | 7/24/2026 | 8/7/2026 3:59:47 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 24 | 4.44 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 8/7/2026 3:59:47 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 28 | 3.77 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 7.82 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:47 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:47 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.33 | -0.05 | 0.12 | 0.00 | 7/6/2026 | 8/7/2026 3:59:47 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.10 | 0 | 261 | 1.00 | -0.42 | 0.48 | -0.01 | 7/31/2026 | 8/7/2026 3:59:47 PM EST |
| 5.00 | 0.60 | 1.35 | 0.98 | 1.04 | 0.00 | 0.00% | 0.20 | 0 | 160 | 2.36 | -0.82 | 0.33 | -0.01 | 8/3/2026 | 8/7/2026 3:59:47 PM EST |
| 6.00 | 1.40 | 2.35 | 1.88 | 2.07 | 0.00 | 0.00% | 0.31 | 0 | 15 | 3.21 | -0.97 | 0.10 | 0.00 | 7/23/2026 | 8/7/2026 3:59:47 PM EST |
| 7.00 | 2.40 | 3.30 | 2.85 | 2.45 | 0.00 | 0.00% | 0.41 | 0 | 2 | 3.72 | -1.00 | 0.02 | 0.00 | 5/26/2026 | 8/7/2026 3:59:47 PM EST |
| 8.00 | 3.40 | 4.40 | 3.90 | % | 0.49 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:47 PM EST | |||
| 9.00 | 4.40 | 5.40 | 4.90 | % | 0.54 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:47 PM EST | |||
| 10.00 | 5.30 | 6.30 | 5.80 | % | 0.58 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:47 PM EST |