Options Chain for AMER SPORTS INC COM SHS (AS) - $34.76 as of 6/24/2026 3:38:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.40 | 16.60 | 15.50 | % | 0.78 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 6/24/2026 1:58:52 PM EST | |||
| 22.50 | 12.50 | 13.80 | 13.15 | % | 0.58 | 0 | 0 | 1.08 | 0.98 | 0.00 | -0.01 | 6/24/2026 1:58:52 PM EST | |||
| 25.00 | 10.30 | 11.50 | 10.90 | % | 0.44 | 0 | 0 | 0.95 | 0.95 | 0.01 | -0.01 | 6/24/2026 1:58:52 PM EST | |||
| 27.50 | 8.10 | 9.00 | 8.55 | % | 0.31 | 0 | 0 | 0.60 | 0.90 | 0.02 | -0.02 | 6/24/2026 1:58:52 PM EST | |||
| 30.00 | 6.10 | 6.90 | 6.50 | % | 0.22 | 0 | 0 | 0.58 | 0.81 | 0.04 | -0.02 | 6/24/2026 1:58:52 PM EST | |||
| 32.50 | 4.40 | 4.90 | 4.65 | % | 0.14 | 0 | 0 | 0.55 | 0.70 | 0.05 | -0.03 | 6/24/2026 1:58:52 PM EST | |||
| 35.00 | 3.00 | 3.30 | 3.15 | 3.20 | +0.05 | +1.59% | 0.09 | 16 | 21 | 0.53 | 0.57 | 0.05 | -0.03 | 6/24/2026 | 6/24/2026 1:58:52 PM EST |
| 37.50 | 2.00 | 2.10 | 2.05 | 2.10 | -0.20 | -8.70% | 0.05 | 3 | 6 | 0.51 | 0.43 | 0.05 | -0.03 | 6/24/2026 | 6/24/2026 1:58:52 PM EST |
| 40.00 | 1.20 | 1.40 | 1.30 | 1.29 | -0.06 | -4.45% | 0.03 | 19 | 1,616 | 0.50 | 0.31 | 0.05 | -0.02 | 6/24/2026 | 6/24/2026 1:58:52 PM EST |
| 42.50 | 0.75 | 0.90 | 0.83 | 0.85 | 0.00 | 0.00% | 0.02 | 52 | 18 | 0.51 | 0.21 | 0.04 | -0.02 | 6/24/2026 | 6/24/2026 1:58:52 PM EST |
| 45.00 | 0.25 | 0.65 | 0.45 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.49 | 0.14 | 0.03 | -0.01 | 6/23/2026 | 6/24/2026 1:58:52 PM EST |
| 47.50 | 0.10 | 0.45 | 0.28 | % | 0.01 | 0 | 0 | 0.49 | 0.09 | 0.02 | -0.01 | 6/24/2026 1:58:52 PM EST | |||
| 50.00 | 0.05 | 0.35 | 0.20 | % | 0.00 | 0 | 0 | 0.51 | 0.05 | 0.02 | -0.01 | 6/24/2026 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 6/24/2026 1:58:52 PM EST | |||
| 22.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.80 | -0.02 | 0.00 | -0.01 | 6/24/2026 1:58:52 PM EST | |||
| 25.00 | 0.05 | 0.40 | 0.23 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.57 | -0.05 | 0.01 | -0.01 | 6/22/2026 | 6/24/2026 1:58:52 PM EST |
| 27.50 | 0.25 | 0.60 | 0.43 | % | 0.02 | 0 | 0 | 0.55 | -0.10 | 0.02 | -0.02 | 6/24/2026 1:58:52 PM EST | |||
| 30.00 | 0.85 | 0.95 | 0.90 | 0.70 | -0.10 | -12.50% | 0.03 | 5,000 | 130 | 0.54 | -0.19 | 0.04 | -0.02 | 6/24/2026 | 6/24/2026 1:58:52 PM EST |
| 32.50 | 1.55 | 1.70 | 1.63 | 1.60 | 0.00 | 0.00% | 0.05 | 5,006 | 8 | 0.52 | -0.30 | 0.05 | -0.03 | 6/24/2026 | 6/24/2026 1:58:52 PM EST |
| 35.00 | 2.60 | 2.80 | 2.70 | 2.70 | +0.10 | +3.85% | 0.08 | 1 | 25 | 0.52 | -0.43 | 0.05 | -0.03 | 6/24/2026 | 6/24/2026 1:58:52 PM EST |
| 37.50 | 4.00 | 4.20 | 4.10 | 4.00 | +0.10 | +2.57% | 0.11 | 10 | 24 | 0.52 | -0.57 | 0.05 | -0.03 | 6/24/2026 | 6/24/2026 1:58:52 PM EST |
| 40.00 | 5.30 | 6.00 | 5.65 | % | 0.14 | 0 | 0 | 0.47 | -0.69 | 0.05 | -0.02 | 6/24/2026 1:58:52 PM EST | |||
| 42.50 | 7.20 | 8.00 | 7.60 | % | 0.18 | 0 | 0 | 0.55 | -0.79 | 0.04 | -0.02 | 6/24/2026 1:58:52 PM EST | |||
| 45.00 | 9.30 | 10.30 | 9.80 | % | 0.22 | 0 | 0 | 0.60 | -0.86 | 0.03 | -0.01 | 6/24/2026 1:58:52 PM EST | |||
| 47.50 | 12.20 | 12.70 | 12.45 | % | 0.26 | 0 | 0 | 0.68 | -0.91 | 0.02 | -0.01 | 6/24/2026 1:58:52 PM EST | |||
| 50.00 | 13.70 | 15.60 | 14.65 | % | 0.29 | 0 | 0 | 0.85 | -0.95 | 0.02 | -0.01 | 6/24/2026 1:58:52 PM EST |