Options Chain for AMER SPORTS INC COM SHS (AS) - $33.03 as of 8/13/2026 12:43:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.70 | 14.10 | 12.90 | % | 0.65 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 8/13/2026 1:58:54 PM EST | |||
| 22.50 | 9.30 | 11.70 | 10.50 | % | 0.47 | 0 | 0 | 3.01 | 1.00 | 0.00 | -0.01 | 8/13/2026 1:58:54 PM EST | |||
| 25.00 | 7.30 | 9.20 | 8.25 | % | 0.33 | 0 | 0 | 2.42 | 0.98 | 0.01 | -0.02 | 8/13/2026 1:58:54 PM EST | |||
| 27.50 | 5.40 | 6.20 | 5.80 | 5.41 | % | 0.21 | 1 | 0 | 1.02 | 0.90 | 0.04 | -0.05 | 8/13/2026 | 8/13/2026 1:58:54 PM EST | |
| 30.00 | 3.40 | 3.90 | 3.65 | 4.02 | 0.00 | 0.00% | 0.12 | 0 | 281 | 0.95 | 0.77 | 0.07 | -0.09 | 8/11/2026 | 8/13/2026 1:58:54 PM EST |
| 32.50 | 2.05 | 2.20 | 2.13 | 2.15 | -0.25 | -10.42% | 0.07 | 103 | 2,936 | 0.92 | 0.56 | 0.09 | -0.11 | 8/13/2026 | 8/13/2026 1:58:54 PM EST |
| 35.00 | 0.95 | 1.10 | 1.03 | 1.03 | -0.22 | -17.60% | 0.03 | 3,181 | 7,537 | 0.92 | 0.35 | 0.08 | -0.10 | 8/13/2026 | 8/13/2026 1:58:54 PM EST |
| 37.50 | 0.45 | 0.55 | 0.50 | 0.50 | -0.10 | -16.67% | 0.01 | 130 | 4,783 | 0.93 | 0.20 | 0.06 | -0.08 | 8/13/2026 | 8/13/2026 1:58:54 PM EST |
| 40.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.02 | -7.41% | 0.01 | 66 | 1,683 | 0.98 | 0.11 | 0.04 | -0.06 | 8/13/2026 | 8/13/2026 1:58:54 PM EST |
| 42.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 5 | 2,087 | 1.17 | 0.06 | 0.02 | -0.04 | 8/13/2026 | 8/13/2026 1:58:54 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.49 | 0.03 | 0.01 | -0.02 | 8/11/2026 | 8/13/2026 1:58:54 PM EST |
| 47.50 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.90 | 0.01 | 0.00 | -0.01 | 7/20/2026 | 8/13/2026 1:58:54 PM EST |
| 50.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 8/13/2026 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 8/13/2026 1:58:54 PM EST | |||
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | -0.01 | 8/13/2026 1:58:54 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | 0.17 | +0.02 | +13.34% | 0.00 | 1 | 21 | 1.52 | -0.02 | 0.01 | -0.02 | 8/13/2026 | 8/13/2026 1:58:54 PM EST |
| 27.50 | 0.15 | 0.30 | 0.23 | 0.20 | +0.03 | +17.65% | 0.01 | 20,349 | 79 | 1.10 | -0.10 | 0.04 | -0.05 | 8/13/2026 | 8/13/2026 1:58:54 PM EST |
| 30.00 | 0.50 | 0.65 | 0.58 | 0.65 | +0.05 | +8.34% | 0.02 | 38 | 10,855 | 0.94 | -0.23 | 0.07 | -0.09 | 8/13/2026 | 8/13/2026 1:58:54 PM EST |
| 32.50 | 1.45 | 1.50 | 1.48 | 1.57 | -0.03 | -1.88% | 0.05 | 573 | 10,569 | 0.89 | -0.44 | 0.09 | -0.11 | 8/13/2026 | 8/13/2026 1:58:54 PM EST |
| 35.00 | 2.75 | 2.95 | 2.85 | 3.10 | +0.25 | +8.78% | 0.08 | 26 | 810 | 0.96 | -0.65 | 0.08 | -0.10 | 8/13/2026 | 8/13/2026 1:58:54 PM EST |
| 37.50 | 4.80 | 5.60 | 5.20 | 4.65 | +1.12 | +31.73% | 0.14 | 1 | 2,576 | 1.01 | -0.80 | 0.06 | -0.08 | 8/13/2026 | 8/13/2026 1:58:54 PM EST |
| 40.00 | 6.40 | 7.90 | 7.15 | 3.90 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.46 | -0.89 | 0.04 | -0.06 | 8/4/2026 | 8/13/2026 1:58:54 PM EST |
| 42.50 | 8.50 | 10.30 | 9.40 | % | 0.22 | 0 | 0 | 1.64 | -0.94 | 0.02 | -0.04 | 8/13/2026 1:58:54 PM EST | |||
| 45.00 | 11.70 | 12.50 | 12.10 | 11.50 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.33 | -0.97 | 0.01 | -0.02 | 8/12/2026 | 8/13/2026 1:58:54 PM EST |
| 47.50 | 13.30 | 15.60 | 14.45 | % | 0.30 | 0 | 0 | 2.32 | -0.99 | 0.00 | -0.01 | 8/13/2026 1:58:54 PM EST | |||
| 50.00 | 15.80 | 18.20 | 17.00 | % | 0.34 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 8/13/2026 1:58:54 PM EST |