Options Chain for ARROWHEAD PHARMACEUTICALS INC COM (ARWR) - $75.00 as of 7/20/2026 4:13:51 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
40.00 30.00 34.00 32.00 % 0.80 0 0 1.87 0.99 0.00 -0.01 7/20/2026 4:00:02 PM EST
45.00 25.30 29.10 27.20 % 0.60 0 0 1.60 0.97 0.00 -0.02 7/20/2026 4:00:02 PM EST
50.00 20.80 24.60 22.70 % 0.45 0 0 1.43 0.93 0.01 -0.04 7/20/2026 4:00:02 PM EST
55.00 16.70 20.20 18.45 % 0.34 0 0 1.28 0.87 0.01 -0.06 7/20/2026 4:00:02 PM EST
60.00 12.90 16.40 14.65 23.30 0.00 0.00% 0.24 0 10 0.94 0.79 0.02 -0.08 6/18/2026 7/20/2026 4:00:02 PM EST
62.50 11.00 14.60 12.80 % 0.20 0 0 0.92 0.75 0.02 -0.09 7/20/2026 4:00:02 PM EST
65.00 9.00 12.30 10.65 % 0.16 0 0 0.84 0.70 0.02 -0.10 7/20/2026 4:00:02 PM EST
67.50 7.00 11.90 9.45 13.36 0.00 0.00% 0.14 0 1 0.86 0.64 0.02 -0.10 7/10/2026 7/20/2026 4:00:02 PM EST
70.00 6.30 9.40 7.85 9.00 -0.40 -4.26% 0.11 5 249 0.84 0.59 0.02 -0.11 7/20/2026 7/20/2026 4:00:02 PM EST
72.50 5.00 8.10 6.55 6.60 -1.90 -22.36% 0.09 8 30 0.82 0.53 0.02 -0.11 7/20/2026 7/20/2026 4:00:02 PM EST
75.00 4.00 7.60 5.80 6.50 0.00 0.00% 0.08 0 469 0.85 0.47 0.02 -0.11 7/17/2026 7/20/2026 4:00:02 PM EST
77.50 4.00 6.10 5.05 4.87 0.00 0.00% 0.07 0 15 0.86 0.41 0.02 -0.10 7/14/2026 7/20/2026 4:00:02 PM EST
80.00 2.45 4.50 3.48 4.12 -0.78 -15.92% 0.04 27 538 0.76 0.36 0.02 -0.10 7/20/2026 7/20/2026 4:00:02 PM EST
82.50 2.25 3.30 2.78 3.90 +0.25 +6.85% 0.03 13 36 0.76 0.31 0.02 -0.09 7/20/2026 7/20/2026 4:00:02 PM EST
85.00 1.00 3.90 2.45 2.72 -0.59 -17.83% 0.03 40 1,087 0.77 0.26 0.02 -0.08 7/20/2026 7/20/2026 4:00:02 PM EST
87.50 0.80 2.20 1.50 2.32 -0.33 -12.46% 0.02 168 141 0.70 0.21 0.02 -0.07 7/20/2026 7/20/2026 4:00:02 PM EST
90.00 0.40 2.50 1.45 2.06 +0.01 +0.49% 0.02 13 96 0.73 0.18 0.02 -0.07 7/20/2026 7/20/2026 4:00:02 PM EST
92.50 0.55 2.25 1.40 1.42 -0.38 -21.12% 0.02 17 40 0.78 0.15 0.01 -0.06 7/20/2026 7/20/2026 4:00:02 PM EST
95.00 0.45 1.50 0.98 1.20 -0.10 -7.70% 0.01 148 223 0.75 0.12 0.01 -0.05 7/20/2026 7/20/2026 4:00:02 PM EST
100.00 0.00 1.05 0.53 0.77 -0.23 -23.00% 0.01 23 196 0.87 0.08 0.01 -0.04 7/20/2026 7/20/2026 4:00:02 PM EST
105.00 0.30 0.65 0.48 0.52 -0.38 -42.23% 0.00 7 36 0.80 0.05 0.01 -0.02 7/20/2026 7/20/2026 4:00:02 PM EST
110.00 0.00 0.65 0.33 0.20 -1.40 -87.50% 0.00 2 7 0.93 0.03 0.00 -0.02 7/20/2026 7/20/2026 4:00:02 PM EST
115.00 0.00 2.30 1.15 % 0.01 0 0 1.38 0.02 0.00 -0.01 7/20/2026 4:00:02 PM EST
120.00 0.00 2.20 1.10 0.65 0.00 0.00% 0.01 0 764 1.44 0.01 0.00 -0.01 6/24/2026 7/20/2026 4:00:02 PM EST
125.00 0.00 2.20 1.10 % 0.01 0 0 1.52 0.01 0.00 -0.01 7/20/2026 4:00:02 PM EST
130.00 0.00 2.15 1.08 % 0.01 0 0 1.58 0.00 0.00 0.00 7/20/2026 4:00:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
40.00 0.00 0.75 0.38 0.49 0.00 0.00% 0.01 0 1 1.39 -0.01 0.00 -0.01 7/17/2026 7/20/2026 4:00:02 PM EST
45.00 0.00 2.45 1.23 % 0.03 0 0 1.65 -0.03 0.00 -0.02 7/20/2026 4:00:02 PM EST
50.00 0.00 1.60 0.80 0.95 0.00 0.00% 0.02 0 74 1.18 -0.07 0.01 -0.04 7/16/2026 7/20/2026 4:00:02 PM EST
55.00 0.50 2.15 1.33 1.41 +0.16 +12.80% 0.02 1 50 0.86 -0.13 0.01 -0.06 7/20/2026 7/20/2026 4:00:02 PM EST
60.00 0.65 3.90 2.28 1.70 -0.45 -20.93% 0.04 1 513 0.81 -0.21 0.02 -0.08 7/20/2026 7/20/2026 4:00:02 PM EST
62.50 1.90 4.00 2.95 % 0.05 0 0 0.83 -0.25 0.02 -0.09 7/20/2026 4:00:02 PM EST
65.00 2.45 5.50 3.98 4.15 +0.80 +23.89% 0.06 36 213 0.84 -0.30 0.02 -0.10 7/20/2026 7/20/2026 4:00:02 PM EST
67.50 3.00 7.50 5.25 2.50 -1.50 -37.50% 0.08 20 49 0.85 -0.36 0.02 -0.10 7/20/2026 7/20/2026 4:00:02 PM EST
70.00 4.00 6.50 5.25 6.10 +0.70 +12.97% 0.07 12 3,195 0.73 -0.41 0.02 -0.11 7/20/2026 7/20/2026 4:00:02 PM EST
72.50 5.60 9.20 7.40 6.60 -0.10 -1.50% 0.10 5 433 0.83 -0.47 0.02 -0.11 7/20/2026 7/20/2026 4:00:02 PM EST
75.00 7.20 10.10 8.65 8.80 +0.30 +3.53% 0.12 5 475 0.80 -0.53 0.02 -0.11 7/20/2026 7/20/2026 4:00:02 PM EST
77.50 8.80 11.60 10.20 10.20 0.00 0.00% 0.13 0 19 0.79 -0.59 0.02 -0.10 7/16/2026 7/20/2026 4:00:02 PM EST
80.00 10.60 13.70 12.15 12.00 0.00 0.00% 0.15 0 727 0.81 -0.64 0.02 -0.10 7/16/2026 7/20/2026 4:00:02 PM EST
82.50 12.40 15.10 13.75 8.00 0.00 0.00% 0.17 0 7 0.78 -0.69 0.02 -0.09 7/10/2026 7/20/2026 4:00:02 PM EST
85.00 13.90 17.60 15.75 13.66 0.00 0.00% 0.19 0 203 0.77 -0.74 0.02 -0.08 7/17/2026 7/20/2026 4:00:02 PM EST
87.50 16.00 19.10 17.55 8.32 0.00 0.00% 0.20 0 55 0.72 -0.79 0.02 -0.07 7/6/2026 7/20/2026 4:00:02 PM EST
90.00 18.30 21.20 19.75 15.00 0.00 0.00% 0.22 0 145 0.71 -0.82 0.02 -0.07 7/10/2026 7/20/2026 4:00:02 PM EST
92.50 20.20 23.40 21.80 % 0.24 0 0 1.04 -0.85 0.01 -0.06 7/20/2026 4:00:02 PM EST
95.00 22.40 26.00 24.20 % 0.25 0 0 1.11 -0.88 0.01 -0.05 7/20/2026 4:00:02 PM EST
100.00 27.10 30.80 28.95 % 0.29 0 0 1.19 -0.92 0.01 -0.04 7/20/2026 4:00:02 PM EST
105.00 31.80 35.50 33.65 % 0.32 0 0 1.25 -0.95 0.01 -0.02 7/20/2026 4:00:02 PM EST
110.00 36.70 40.30 38.50 % 0.35 0 0 1.30 -0.97 0.00 -0.02 7/20/2026 4:00:02 PM EST
115.00 41.50 45.50 43.50 % 0.38 0 0 1.43 -0.98 0.00 -0.01 7/20/2026 4:00:02 PM EST
120.00 46.30 50.50 48.40 % 0.40 0 0 1.51 -0.99 0.00 -0.01 7/20/2026 4:00:02 PM EST
125.00 51.30 55.50 53.40 % 0.43 0 0 1.58 -0.99 0.00 -0.01 7/20/2026 4:00:02 PM EST
130.00 56.30 60.50 58.40 % 0.45 0 0 1.66 -1.00 0.00 0.00 7/20/2026 4:00:02 PM EST