Options Chain for ARRAY TECHNOLOGIES INC COM SHS (ARRY) - $5.51 as of 7/28/2026 12:28:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.80 | 4.50 | 4.15 | 4.95 | 0.00 | 0.00% | 4.15 | 0 | 2 | 7.59 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 1:58:51 PM EST |
| 2.00 | 2.70 | 3.50 | 3.10 | 6.00 | 0.00 | 0.00% | 1.55 | 0 | 3 | 4.40 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/28/2026 1:58:51 PM EST |
| 3.00 | 2.00 | 2.50 | 2.25 | 4.30 | 0.00 | 0.00% | 0.75 | 0 | 3 | 2.84 | 0.98 | 0.04 | 0.00 | 7/6/2026 | 7/28/2026 1:58:51 PM EST |
| 4.00 | 1.20 | 1.50 | 1.35 | 1.30 | -0.25 | -16.13% | 0.34 | 11 | 16 | 1.26 | 0.84 | 0.16 | -0.01 | 7/28/2026 | 7/28/2026 1:58:51 PM EST |
| 5.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.19 | -21.35% | 0.14 | 4,181 | 190 | 1.12 | 0.59 | 0.26 | -0.01 | 7/28/2026 | 7/28/2026 1:58:51 PM EST |
| 6.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.13 | -27.09% | 0.06 | 227 | 934 | 1.18 | 0.36 | 0.24 | -0.01 | 7/28/2026 | 7/28/2026 1:58:51 PM EST |
| 7.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.09 | -37.50% | 0.02 | 314 | 2,373 | 1.19 | 0.20 | 0.18 | -0.01 | 7/28/2026 | 7/28/2026 1:58:51 PM EST |
| 8.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.01 | -9.10% | 0.01 | 70 | 3,771 | 1.23 | 0.11 | 0.11 | -0.01 | 7/28/2026 | 7/28/2026 1:58:51 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 60 | 20,583 | 1.34 | 0.06 | 0.07 | 0.00 | 7/28/2026 | 7/28/2026 1:58:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 2,464 | 1.53 | 0.03 | 0.04 | 0.00 | 7/28/2026 | 7/28/2026 1:58:51 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,012 | 1.94 | 0.01 | 0.02 | 0.00 | 7/27/2026 | 7/28/2026 1:58:51 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,288 | 2.30 | 0.01 | 0.01 | 0.00 | 7/13/2026 | 7/28/2026 1:58:51 PM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,395 | 2.77 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/28/2026 1:58:51 PM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 235 | 2.91 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/28/2026 1:58:51 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 356 | 2.47 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/28/2026 1:58:51 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 27 | 3.15 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/28/2026 1:58:51 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 102 | 2.90 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/28/2026 1:58:51 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.93 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/28/2026 1:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 7/28/2026 1:58:51 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 7/28/2026 1:58:51 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.47 | -0.02 | 0.04 | 0.00 | 7/24/2026 | 7/28/2026 1:58:51 PM EST |
| 4.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.03 | +25.00% | 0.04 | 5 | 353 | 1.15 | -0.16 | 0.16 | -0.01 | 7/28/2026 | 7/28/2026 1:58:51 PM EST |
| 5.00 | 0.40 | 0.50 | 0.45 | 0.52 | +0.08 | +18.19% | 0.09 | 132 | 1,593 | 1.14 | -0.41 | 0.26 | -0.01 | 7/28/2026 | 7/28/2026 1:58:51 PM EST |
| 6.00 | 1.05 | 1.15 | 1.10 | 1.10 | +0.05 | +4.77% | 0.18 | 15 | 2,920 | 1.15 | -0.64 | 0.24 | -0.01 | 7/28/2026 | 7/28/2026 1:58:51 PM EST |
| 7.00 | 1.90 | 2.05 | 1.98 | 2.05 | +0.30 | +17.15% | 0.28 | 7 | 2,750 | 1.23 | -0.80 | 0.18 | -0.01 | 7/28/2026 | 7/28/2026 1:58:51 PM EST |
| 8.00 | 2.85 | 2.95 | 2.90 | 2.95 | +0.28 | +10.49% | 0.36 | 64 | 1,212 | 1.26 | -0.89 | 0.11 | -0.01 | 7/28/2026 | 7/28/2026 1:58:51 PM EST |
| 9.00 | 3.80 | 4.00 | 3.90 | 3.90 | +0.30 | +8.34% | 0.43 | 12 | 6,279 | 1.71 | -0.94 | 0.07 | 0.00 | 7/28/2026 | 7/28/2026 1:58:51 PM EST |
| 10.00 | 4.60 | 5.00 | 4.80 | 3.36 | 0.00 | 0.00% | 0.48 | 0 | 564 | 1.92 | -0.97 | 0.04 | 0.00 | 6/29/2026 | 7/28/2026 1:58:51 PM EST |
| 11.00 | 5.30 | 6.20 | 5.75 | 5.05 | 0.00 | 0.00% | 0.52 | 0 | 25 | 2.70 | -0.99 | 0.02 | 0.00 | 7/17/2026 | 7/28/2026 1:58:51 PM EST |
| 12.00 | 6.30 | 7.40 | 6.85 | 6.00 | 0.00 | 0.00% | 0.57 | 0 | 4 | 3.36 | -0.99 | 0.01 | 0.00 | 7/17/2026 | 7/28/2026 1:58:51 PM EST |
| 13.00 | 7.50 | 8.40 | 7.95 | 4.45 | 0.00 | 0.00% | 0.61 | 0 | 1 | 3.52 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 7/28/2026 1:58:51 PM EST |
| 14.00 | 8.50 | 9.20 | 8.85 | 8.10 | 0.00 | 0.00% | 0.63 | 0 | 1 | 3.67 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/28/2026 1:58:51 PM EST |
| 15.00 | 9.50 | 10.30 | 9.90 | 9.15 | 0.00 | 0.00% | 0.66 | 0 | 3 | 3.58 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/28/2026 1:58:51 PM EST |
| 16.00 | 10.50 | 11.20 | 10.85 | 10.05 | 0.00 | 0.00% | 0.68 | 0 | 2 | 3.94 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/28/2026 1:58:51 PM EST |
| 17.00 | 11.50 | 12.20 | 11.85 | 11.10 | 0.00 | 0.00% | 0.70 | 0 | 1 | 4.06 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/28/2026 1:58:51 PM EST |
| 20.00 | 14.50 | 15.30 | 14.90 | 14.10 | 0.00 | 0.00% | 0.74 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/28/2026 1:58:51 PM EST |