Options Chain for ARRAY TECHNOLOGIES INC COM SHS (ARRY) - $8.58 as of 6/4/2026 6:56:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.70 | 8.50 | 8.10 | 8.30 | +0.80 | +10.67% | 8.10 | 3 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:51 PM EST |
| 2.00 | 6.80 | 7.70 | 7.25 | 6.49 | 0.00 | 0.00% | 3.62 | 0 | 3 | 3.62 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/4/2026 3:59:51 PM EST |
| 3.00 | 5.80 | 6.70 | 6.25 | 5.48 | 0.00 | 0.00% | 2.08 | 0 | 2 | 0.00 | 0.99 | 0.00 | 0.00 | 5/22/2026 | 6/4/2026 3:59:51 PM EST |
| 4.00 | 4.90 | 5.70 | 5.30 | 3.22 | 0.00 | 0.00% | 1.32 | 0 | 10 | 2.01 | 0.97 | 0.01 | 0.00 | 4/7/2026 | 6/4/2026 3:59:51 PM EST |
| 5.00 | 4.10 | 4.80 | 4.45 | 4.45 | 0.00 | 0.00% | 0.89 | 0 | 3 | 1.68 | 0.93 | 0.03 | 0.00 | 5/27/2026 | 6/4/2026 3:59:51 PM EST |
| 6.00 | 3.20 | 4.00 | 3.60 | 3.60 | 0.00 | 0.00% | 0.60 | 0 | 19 | 1.49 | 0.87 | 0.05 | -0.01 | 5/27/2026 | 6/4/2026 3:59:51 PM EST |
| 7.00 | 2.50 | 3.30 | 2.90 | 3.00 | +0.20 | +7.15% | 0.41 | 3 | 1,429 | 1.04 | 0.79 | 0.06 | -0.01 | 6/4/2026 | 6/4/2026 3:59:51 PM EST |
| 8.00 | 2.15 | 2.50 | 2.33 | 2.35 | +0.25 | +11.91% | 0.29 | 1,447 | 523 | 1.05 | 0.71 | 0.08 | -0.01 | 6/4/2026 | 6/4/2026 3:59:51 PM EST |
| 9.00 | 1.85 | 1.90 | 1.88 | 1.88 | +0.26 | +16.05% | 0.21 | 48,647 | 2,811 | 1.06 | 0.62 | 0.09 | -0.01 | 6/4/2026 | 6/4/2026 3:59:51 PM EST |
| 10.00 | 1.45 | 1.50 | 1.48 | 1.50 | +0.33 | +28.21% | 0.15 | 3,060 | 760 | 1.08 | 0.54 | 0.09 | -0.01 | 6/4/2026 | 6/4/2026 3:59:51 PM EST |
| 11.00 | 1.00 | 1.30 | 1.15 | 1.30 | +0.25 | +23.81% | 0.10 | 378 | 1,253 | 1.08 | 0.46 | 0.09 | -0.01 | 6/4/2026 | 6/4/2026 3:59:51 PM EST |
| 12.00 | 0.80 | 1.00 | 0.90 | 0.89 | +0.14 | +18.67% | 0.07 | 429 | 1,058 | 1.03 | 0.39 | 0.09 | -0.01 | 6/4/2026 | 6/4/2026 3:59:51 PM EST |
| 13.00 | 0.40 | 0.95 | 0.68 | 0.69 | +0.09 | +15.00% | 0.05 | 4 | 436 | 1.00 | 0.33 | 0.08 | -0.01 | 6/4/2026 | 6/4/2026 3:59:51 PM EST |
| 14.00 | 0.30 | 0.75 | 0.53 | 0.66 | -0.04 | -5.72% | 0.04 | 15 | 231 | 1.11 | 0.28 | 0.07 | -0.01 | 6/4/2026 | 6/4/2026 3:59:51 PM EST |
| 15.00 | 0.30 | 0.75 | 0.53 | 0.46 | +0.16 | +53.34% | 0.04 | 69 | 264 | 1.18 | 0.23 | 0.07 | -0.01 | 6/4/2026 | 6/4/2026 3:59:51 PM EST |
| 16.00 | 0.20 | 0.65 | 0.43 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 27 | 1.08 | 0.19 | 0.06 | -0.01 | 5/6/2026 | 6/4/2026 3:59:51 PM EST |
| 17.00 | 0.10 | 0.55 | 0.33 | 0.40 | +0.26 | +185.72% | 0.02 | 1 | 82 | 1.04 | 0.16 | 0.05 | -0.01 | 6/4/2026 | 6/4/2026 3:59:51 PM EST |
| 20.00 | 0.05 | 0.35 | 0.20 | 0.20 | +0.10 | +100.00% | 0.01 | 10 | 49 | 1.07 | 0.10 | 0.04 | -0.01 | 6/4/2026 | 6/4/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 30 | 2.25 | -0.01 | 0.00 | 0.00 | 6/4/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 57 | 1.35 | -0.03 | 0.01 | 0.00 | 5/20/2026 | 6/4/2026 3:59:51 PM EST |
| 5.00 | 0.05 | 0.35 | 0.20 | 0.21 | +0.03 | +16.67% | 0.04 | 6 | 52 | 1.08 | -0.07 | 0.03 | 0.00 | 6/4/2026 | 6/4/2026 3:59:51 PM EST |
| 6.00 | 0.25 | 0.65 | 0.45 | 0.40 | +0.10 | +33.34% | 0.07 | 34 | 57 | 1.01 | -0.13 | 0.05 | -0.01 | 6/4/2026 | 6/4/2026 3:59:51 PM EST |
| 7.00 | 0.45 | 0.95 | 0.70 | 0.55 | 0.00 | 0.00% | 0.10 | 0 | 1,205 | 1.07 | -0.21 | 0.06 | -0.01 | 6/2/2026 | 6/4/2026 3:59:51 PM EST |
| 8.00 | 0.85 | 1.40 | 1.13 | 1.05 | +0.03 | +2.95% | 0.14 | 219 | 598 | 1.08 | -0.29 | 0.08 | -0.01 | 6/4/2026 | 6/4/2026 3:59:51 PM EST |
| 9.00 | 1.40 | 1.75 | 1.58 | 1.40 | -0.34 | -19.54% | 0.18 | 132 | 6,404 | 1.03 | -0.38 | 0.09 | -0.01 | 6/4/2026 | 6/4/2026 3:59:51 PM EST |
| 10.00 | 1.95 | 2.60 | 2.28 | 2.09 | -0.21 | -9.13% | 0.23 | 150 | 466 | 1.08 | -0.46 | 0.09 | -0.01 | 6/4/2026 | 6/4/2026 3:59:51 PM EST |
| 11.00 | 2.50 | 3.30 | 2.90 | 4.11 | 0.00 | 0.00% | 0.26 | 0 | 17 | 1.04 | -0.54 | 0.09 | -0.01 | 4/29/2026 | 6/4/2026 3:59:51 PM EST |
| 12.00 | 3.30 | 4.00 | 3.65 | 3.90 | 0.00 | 0.00% | 0.30 | 0 | 45 | 1.04 | -0.61 | 0.09 | -0.01 | 5/13/2026 | 6/4/2026 3:59:51 PM EST |
| 13.00 | 4.20 | 4.90 | 4.55 | 4.45 | 0.00 | 0.00% | 0.35 | 0 | 22 | 1.10 | -0.67 | 0.08 | -0.01 | 5/29/2026 | 6/4/2026 3:59:51 PM EST |
| 14.00 | 5.00 | 5.70 | 5.35 | 5.35 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.05 | -0.72 | 0.07 | -0.01 | 5/29/2026 | 6/4/2026 3:59:51 PM EST |
| 15.00 | 6.00 | 6.60 | 6.30 | 6.13 | -0.12 | -1.92% | 0.42 | 3 | 4 | 1.11 | -0.77 | 0.07 | -0.01 | 6/4/2026 | 6/4/2026 3:59:51 PM EST |
| 16.00 | 6.80 | 7.40 | 7.10 | 7.15 | 0.00 | 0.00% | 0.44 | 0 | 3 | 1.31 | -0.81 | 0.06 | -0.01 | 5/29/2026 | 6/4/2026 3:59:51 PM EST |
| 17.00 | 7.80 | 8.40 | 8.10 | % | 0.48 | 0 | 3 | 1.39 | -0.84 | 0.05 | -0.01 | 6/4/2026 3:59:51 PM EST | |||
| 20.00 | 10.60 | 11.20 | 10.90 | % | 0.55 | 0 | 0 | 1.43 | -0.90 | 0.04 | -0.01 | 6/4/2026 3:59:51 PM EST |