Options Chain for ARAMARK COM (ARMK) - $55.71 as of 8/11/2026 1:07:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 29.40 | 32.60 | 31.00 | % | 1.03 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 8/11/2026 12:58:55 PM EST | |||
| 35.00 | 24.40 | 27.70 | 26.05 | % | 0.74 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 8/11/2026 12:58:55 PM EST | |||
| 40.00 | 19.40 | 22.40 | 20.90 | % | 0.52 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 8/11/2026 12:58:55 PM EST | |||
| 45.00 | 15.50 | 16.70 | 16.10 | 11.55 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 12:58:55 PM EST |
| 50.00 | 9.80 | 11.80 | 10.80 | 10.50 | +4.50 | +75.00% | 0.22 | 2 | 133 | 1.10 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 12:58:55 PM EST |
| 55.00 | 5.60 | 5.90 | 5.75 | 5.80 | +4.07 | +235.26% | 0.10 | 232 | 1,095 | 0.62 | 0.97 | 0.02 | -0.03 | 8/11/2026 | 8/11/2026 12:58:55 PM EST |
| 60.00 | 1.25 | 1.45 | 1.35 | 1.40 | +0.83 | +145.62% | 0.02 | 92 | 188 | 0.30 | 0.65 | 0.13 | -0.06 | 8/11/2026 | 8/11/2026 12:58:55 PM EST |
| 65.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.16 | -61.54% | 0.00 | 5,247 | 22 | 0.30 | 0.06 | 0.05 | -0.02 | 8/11/2026 | 8/11/2026 12:58:55 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 26 | 0.56 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 12:58:55 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/11/2026 12:58:55 PM EST | |||
| 80.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 8/11/2026 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.15 | 0.08 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.20 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/11/2026 12:58:55 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.77 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/11/2026 12:58:55 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/11/2026 12:58:55 PM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.08 | -61.54% | 0.00 | 42 | 42 | 1.12 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 12:58:55 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.46 | -92.00% | 0.00 | 6 | 832 | 0.69 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 12:58:55 PM EST |
| 55.00 | 0.05 | 0.10 | 0.08 | 0.08 | -1.63 | -95.33% | 0.00 | 376 | 1,759 | 0.38 | -0.03 | 0.02 | -0.03 | 8/11/2026 | 8/11/2026 12:58:55 PM EST |
| 60.00 | 0.60 | 0.85 | 0.73 | 0.80 | -4.40 | -84.62% | 0.01 | 9 | 54 | 0.27 | -0.35 | 0.13 | -0.06 | 8/11/2026 | 8/11/2026 12:58:55 PM EST |
| 65.00 | 3.40 | 5.90 | 4.65 | 5.50 | % | 0.07 | 6 | 0 | 0.88 | -0.94 | 0.05 | -0.02 | 8/11/2026 | 8/11/2026 12:58:55 PM EST | |
| 70.00 | 8.10 | 10.70 | 9.40 | 9.00 | % | 0.13 | 2 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 12:58:55 PM EST | |
| 75.00 | 12.80 | 15.50 | 14.15 | % | 0.19 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/11/2026 12:58:55 PM EST | |||
| 80.00 | 17.50 | 20.60 | 19.05 | % | 0.24 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/11/2026 12:58:55 PM EST |