Options Chain for ARCTURUS THERAPEUTICS HLDGS COM (ARCT) - $6.20 as of 8/7/2026 7:37:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 6.80 | 4.95 | 4.96 | +1.16 | +30.53% | 1.98 | 1 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 5.00 | 0.45 | 2.60 | 1.53 | 1.10 | 0.00 | 0.00% | 0.31 | 0 | 356 | 2.28 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:59 PM EST |
| 7.50 | 0.15 | 0.45 | 0.30 | 0.45 | +0.33 | +275.00% | 0.04 | 1,226 | 300 | 0.66 | 0.46 | 0.41 | -0.01 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.04 | +133.34% | 0.01 | 1,474 | 207 | 1.27 | 0.01 | 0.03 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.60 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/7/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 654 | 1.78 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:59 PM EST |
| 7.50 | 0.30 | 0.75 | 0.53 | 1.95 | 0.00 | 0.00% | 0.07 | 0 | 46 | 0.72 | -0.54 | 0.41 | -0.01 | 7/23/2026 | 8/7/2026 3:59:59 PM EST |
| 10.00 | 2.40 | 3.80 | 3.10 | % | 0.31 | 0 | 0 | 3.31 | -0.99 | 0.03 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 12.50 | 3.40 | 6.70 | 5.05 | 6.60 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 3:59:59 PM EST |