Options Chain for AQUESTIVE THERAPEUTICS INC COM (AQST) - $4.22 as of 5/5/2026 8:35:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.90 | 3.60 | 3.25 | 3.20 | 0.00 | 0.00% | 3.25 | 0 | 925 | 0.00 | 0.99 | 0.01 | 0.00 | 4/15/2026 | 5/4/2026 4:00:00 PM EST |
| 2.00 | 2.10 | 2.55 | 2.33 | 2.20 | 0.00 | 0.00% | 1.17 | 0 | 208 | 1.64 | 0.95 | 0.04 | 0.00 | 4/27/2026 | 5/4/2026 4:00:00 PM EST |
| 3.00 | 1.15 | 1.90 | 1.53 | 1.65 | 0.00 | 0.00% | 0.51 | 0 | 1,616 | 1.17 | 0.83 | 0.11 | 0.00 | 4/21/2026 | 5/4/2026 4:00:00 PM EST |
| 4.00 | 0.70 | 1.25 | 0.98 | 0.93 | 0.00 | 0.00% | 0.24 | 0 | 2,012 | 0.87 | 0.65 | 0.19 | 0.00 | 5/4/2026 | 5/4/2026 4:00:00 PM EST |
| 5.00 | 0.50 | 0.80 | 0.65 | 0.60 | 0.00 | 0.00% | 0.13 | 0 | 1,208 | 0.88 | 0.45 | 0.22 | 0.00 | 5/1/2026 | 5/4/2026 4:00:00 PM EST |
| 6.00 | 0.15 | 0.45 | 0.30 | 0.35 | 0.00 | 0.00% | 0.05 | 205 | 6,437 | 0.91 | 0.29 | 0.19 | 0.00 | 5/5/2026 | 5/4/2026 4:00:00 PM EST |
| 7.00 | 0.10 | 0.35 | 0.23 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 776 | 0.88 | 0.18 | 0.15 | 0.00 | 4/30/2026 | 5/4/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 499 | 1.20 | 0.11 | 0.11 | 0.00 | 4/30/2026 | 5/4/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 350 | 1.18 | 0.07 | 0.07 | 0.00 | 4/28/2026 | 5/4/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 167 | 1.50 | 0.04 | 0.05 | 0.00 | 4/28/2026 | 5/4/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 202 | 1.45 | 0.02 | 0.03 | 0.00 | 4/7/2026 | 5/4/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 165 | 2.64 | -0.01 | 0.01 | 0.00 | 5/4/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.40 | 0.20 | % | 0.10 | 0 | 153 | 1.74 | -0.05 | 0.04 | 0.00 | 5/4/2026 4:00:00 PM EST | |||
| 3.00 | 0.10 | 0.35 | 0.23 | 0.35 | 0.00 | 0.00% | 0.08 | 0 | 511 | 0.88 | -0.17 | 0.11 | 0.00 | 4/28/2026 | 5/4/2026 4:00:00 PM EST |
| 4.00 | 0.25 | 0.75 | 0.50 | 0.67 | 0.00 | 0.00% | 0.12 | 0 | 649 | 0.84 | -0.35 | 0.19 | 0.00 | 5/4/2026 | 5/4/2026 4:00:00 PM EST |
| 5.00 | 0.95 | 1.70 | 1.33 | 1.22 | 0.00 | 0.00% | 0.27 | 0 | 256 | 0.79 | -0.55 | 0.22 | 0.00 | 5/4/2026 | 5/4/2026 4:00:00 PM EST |
| 6.00 | 1.70 | 2.45 | 2.08 | 2.05 | 0.00 | 0.00% | 0.35 | 0 | 132 | 0.93 | -0.71 | 0.19 | 0.00 | 5/4/2026 | 5/4/2026 4:00:00 PM EST |
| 7.00 | 2.40 | 3.60 | 3.00 | 2.98 | 0.00 | 0.00% | 0.43 | 0 | 13 | 1.32 | -0.82 | 0.15 | 0.00 | 4/15/2026 | 5/4/2026 4:00:00 PM EST |
| 8.00 | 3.30 | 4.50 | 3.90 | % | 0.49 | 0 | 1 | 1.82 | -0.89 | 0.11 | 0.00 | 5/4/2026 4:00:00 PM EST | |||
| 9.00 | 4.50 | 5.20 | 4.85 | % | 0.54 | 0 | 0 | 1.62 | -0.93 | 0.07 | 0.00 | 5/4/2026 4:00:00 PM EST | |||
| 10.00 | 5.40 | 6.30 | 5.85 | % | 0.58 | 0 | 0 | 1.75 | -0.96 | 0.05 | 0.00 | 5/4/2026 4:00:00 PM EST | |||
| 11.00 | 6.40 | 7.30 | 6.85 | % | 0.62 | 0 | 0 | 1.85 | -0.98 | 0.03 | 0.00 | 5/4/2026 4:00:00 PM EST |