Options Chain for APPLOVIN CORP COM CL A (APP) - $520.84 as of 6/10/2026 10:17:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 325.00 | 337.10 | 331.05 | 280.22 | 0.00 | 0.00% | 1.79 | 0 | 2 | 1.37 | 1.00 | 0.00 | -0.03 | 5/13/2026 | 6/9/2026 3:59:57 PM EST |
| 190.00 | 320.10 | 332.00 | 326.05 | 208.50 | 0.00 | 0.00% | 1.72 | 0 | 6 | 1.38 | 1.00 | 0.00 | -0.03 | 4/2/2026 | 6/9/2026 3:59:57 PM EST |
| 195.00 | 314.10 | 328.00 | 321.05 | % | 1.65 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.03 | 6/9/2026 3:59:57 PM EST | |||
| 200.00 | 309.60 | 323.20 | 316.40 | 278.00 | 0.00 | 0.00% | 1.58 | 0 | 11 | 1.41 | 1.00 | 0.00 | -0.03 | 4/21/2026 | 6/9/2026 3:59:57 PM EST |
| 210.00 | 299.70 | 313.70 | 306.70 | 271.80 | 0.00 | 0.00% | 1.46 | 0 | 6 | 1.35 | 1.00 | 0.00 | -0.04 | 5/11/2026 | 6/9/2026 3:59:57 PM EST |
| 220.00 | 289.60 | 303.70 | 296.65 | 207.60 | 0.00 | 0.00% | 1.35 | 0 | 4 | 1.35 | 0.99 | 0.00 | -0.02 | 4/13/2026 | 6/9/2026 3:59:57 PM EST |
| 230.00 | 280.70 | 294.10 | 287.40 | 234.50 | 0.00 | 0.00% | 1.25 | 0 | 24 | 1.31 | 0.99 | 0.00 | -0.03 | 5/13/2026 | 6/9/2026 3:59:57 PM EST |
| 240.00 | 270.50 | 284.40 | 277.45 | % | 1.16 | 0 | 16 | 1.26 | 0.99 | 0.00 | -0.04 | 6/9/2026 3:59:57 PM EST | |||
| 250.00 | 261.90 | 273.60 | 267.75 | 221.00 | 0.00 | 0.00% | 1.07 | 0 | 33 | 1.17 | 0.98 | 0.00 | -0.05 | 5/14/2026 | 6/9/2026 3:59:57 PM EST |
| 260.00 | 252.20 | 265.00 | 258.60 | 215.20 | 0.00 | 0.00% | 0.99 | 0 | 18 | 1.15 | 0.98 | 0.00 | -0.06 | 5/8/2026 | 6/9/2026 3:59:57 PM EST |
| 270.00 | 242.80 | 255.80 | 249.30 | 333.17 | 0.00 | 0.00% | 0.92 | 0 | 16 | 1.07 | 0.97 | 0.00 | -0.07 | 6/2/2026 | 6/9/2026 3:59:57 PM EST |
| 280.00 | 233.60 | 246.40 | 240.00 | % | 0.86 | 0 | 5 | 1.10 | 0.97 | 0.00 | -0.09 | 6/9/2026 3:59:57 PM EST | |||
| 290.00 | 224.20 | 236.40 | 230.30 | 284.90 | 0.00 | 0.00% | 0.79 | 0 | 22 | 1.06 | 0.96 | 0.00 | -0.10 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 300.00 | 215.20 | 226.90 | 221.05 | 292.95 | 0.00 | 0.00% | 0.74 | 0 | 28 | 1.02 | 0.95 | 0.00 | -0.12 | 6/1/2026 | 6/9/2026 3:59:57 PM EST |
| 310.00 | 206.20 | 217.70 | 211.95 | 164.90 | 0.00 | 0.00% | 0.68 | 0 | 5 | 0.97 | 0.94 | 0.00 | -0.14 | 5/13/2026 | 6/9/2026 3:59:57 PM EST |
| 320.00 | 198.00 | 209.40 | 203.70 | 258.35 | 0.00 | 0.00% | 0.64 | 0 | 6 | 0.78 | 0.93 | 0.00 | -0.15 | 5/27/2026 | 6/9/2026 3:59:57 PM EST |
| 330.00 | 189.00 | 199.40 | 194.20 | 142.08 | 0.00 | 0.00% | 0.59 | 0 | 24 | 0.85 | 0.92 | 0.00 | -0.17 | 5/8/2026 | 6/9/2026 3:59:57 PM EST |
| 340.00 | 180.50 | 190.20 | 185.35 | 185.43 | -4.07 | -2.15% | 0.55 | 1 | 19 | 0.84 | 0.91 | 0.00 | -0.19 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 350.00 | 173.50 | 182.70 | 178.10 | 180.90 | 0.00 | 0.00% | 0.51 | 0 | 34 | 0.83 | 0.90 | 0.00 | -0.21 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 360.00 | 164.50 | 174.30 | 169.40 | 210.62 | 0.00 | 0.00% | 0.47 | 0 | 19 | 0.79 | 0.89 | 0.00 | -0.23 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 370.00 | 156.00 | 166.20 | 161.10 | 218.14 | 0.00 | 0.00% | 0.44 | 0 | 20 | 0.79 | 0.87 | 0.00 | -0.25 | 6/3/2026 | 6/9/2026 3:59:57 PM EST |
| 380.00 | 148.00 | 154.70 | 151.35 | 149.40 | 0.00 | 0.00% | 0.40 | 0 | 54 | 0.79 | 0.86 | 0.00 | -0.27 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 390.00 | 140.00 | 150.20 | 145.10 | 200.00 | 0.00 | 0.00% | 0.37 | 0 | 29 | 0.79 | 0.84 | 0.00 | -0.29 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 400.00 | 133.50 | 143.40 | 138.45 | 132.00 | 0.00 | 0.00% | 0.35 | 0 | 372 | 0.78 | 0.82 | 0.00 | -0.31 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 410.00 | 126.00 | 135.90 | 130.95 | 210.96 | 0.00 | 0.00% | 0.32 | 0 | 56 | 0.79 | 0.81 | 0.00 | -0.33 | 5/28/2026 | 6/9/2026 3:59:57 PM EST |
| 420.00 | 119.00 | 129.70 | 124.35 | 163.10 | 0.00 | 0.00% | 0.30 | 0 | 28 | 0.78 | 0.79 | 0.00 | -0.35 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 430.00 | 112.00 | 122.00 | 117.00 | 106.50 | 0.00 | 0.00% | 0.27 | 0 | 205 | 0.78 | 0.77 | 0.00 | -0.37 | 5/21/2026 | 6/9/2026 3:59:57 PM EST |
| 440.00 | 105.00 | 115.10 | 110.05 | 156.13 | 0.00 | 0.00% | 0.25 | 0 | 382 | 0.78 | 0.75 | 0.00 | -0.38 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 450.00 | 101.00 | 108.40 | 104.70 | 97.00 | -3.70 | -3.68% | 0.23 | 2 | 372 | 0.77 | 0.73 | 0.00 | -0.40 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 460.00 | 96.00 | 102.30 | 99.15 | 103.00 | 0.00 | 0.00% | 0.22 | 0 | 115 | 0.77 | 0.70 | 0.00 | -0.41 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 470.00 | 89.80 | 96.50 | 93.15 | 89.00 | -34.97 | -28.21% | 0.20 | 2 | 206 | 0.78 | 0.68 | 0.00 | -0.43 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 480.00 | 85.00 | 90.90 | 87.95 | 82.45 | 0.00 | 0.00% | 0.18 | 0 | 318 | 0.77 | 0.66 | 0.00 | -0.44 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 490.00 | 78.90 | 85.20 | 82.05 | 142.00 | 0.00 | 0.00% | 0.17 | 0 | 121 | 0.77 | 0.64 | 0.00 | -0.45 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 500.00 | 75.00 | 80.90 | 77.95 | 75.00 | -4.90 | -6.14% | 0.16 | 5 | 386 | 0.77 | 0.61 | 0.00 | -0.46 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 510.00 | 70.60 | 75.90 | 73.25 | 68.00 | -11.35 | -14.31% | 0.14 | 1 | 175 | 0.78 | 0.59 | 0.00 | -0.47 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 520.00 | 65.10 | 71.20 | 68.15 | 70.60 | 0.00 | 0.00% | 0.13 | 0 | 151 | 0.76 | 0.57 | 0.00 | -0.47 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 530.00 | 61.40 | 65.80 | 63.60 | 64.80 | 0.00 | 0.00% | 0.12 | 0 | 236 | 0.76 | 0.55 | 0.00 | -0.48 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 540.00 | 57.50 | 61.50 | 59.50 | 61.60 | 0.00 | 0.00% | 0.11 | 0 | 116 | 0.75 | 0.52 | 0.00 | -0.48 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 550.00 | 53.00 | 58.50 | 55.75 | 53.90 | -7.10 | -11.64% | 0.10 | 262 | 245 | 0.77 | 0.50 | 0.00 | -0.48 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 560.00 | 49.00 | 55.00 | 52.00 | 54.80 | 0.00 | 0.00% | 0.09 | 0 | 200 | 0.75 | 0.48 | 0.00 | -0.48 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 570.00 | 47.00 | 50.70 | 48.85 | 46.70 | -11.20 | -19.35% | 0.09 | 2 | 134 | 0.76 | 0.46 | 0.00 | -0.48 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 580.00 | 43.50 | 48.50 | 46.00 | 44.17 | 0.00 | 0.00% | 0.08 | 0 | 124 | 0.75 | 0.44 | 0.00 | -0.48 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 590.00 | 41.30 | 45.40 | 43.35 | 45.00 | 0.00 | 0.00% | 0.07 | 0 | 123 | 0.75 | 0.42 | 0.00 | -0.47 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 600.00 | 36.80 | 42.50 | 39.65 | 42.30 | 0.00 | 0.00% | 0.07 | 0 | 618 | 0.75 | 0.40 | 0.00 | -0.47 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 610.00 | 35.60 | 38.70 | 37.15 | 41.00 | 0.00 | 0.00% | 0.06 | 0 | 114 | 0.75 | 0.38 | 0.00 | -0.46 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 620.00 | 33.70 | 35.30 | 34.50 | 37.87 | 0.00 | 0.00% | 0.06 | 0 | 394 | 0.75 | 0.37 | 0.00 | -0.46 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 630.00 | 28.00 | 34.00 | 31.00 | 29.00 | -5.10 | -14.96% | 0.05 | 1 | 161 | 0.75 | 0.35 | 0.00 | -0.45 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 640.00 | 28.70 | 31.40 | 30.05 | 32.20 | 0.00 | 0.00% | 0.05 | 0 | 68 | 0.76 | 0.33 | 0.00 | -0.44 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 650.00 | 26.70 | 29.60 | 28.15 | 28.65 | -1.07 | -3.60% | 0.04 | 1 | 559 | 0.75 | 0.32 | 0.00 | -0.43 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 660.00 | 23.20 | 28.60 | 25.90 | 47.70 | 0.00 | 0.00% | 0.04 | 0 | 207 | 0.76 | 0.30 | 0.00 | -0.42 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 670.00 | 22.70 | 26.10 | 24.40 | 26.56 | 0.00 | 0.00% | 0.04 | 0 | 120 | 0.76 | 0.28 | 0.00 | -0.41 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 680.00 | 22.20 | 24.20 | 23.20 | 25.25 | 0.00 | 0.00% | 0.03 | 0 | 134 | 0.75 | 0.27 | 0.00 | -0.40 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 690.00 | 18.60 | 23.10 | 20.85 | 33.00 | 0.00 | 0.00% | 0.03 | 0 | 152 | 0.76 | 0.26 | 0.00 | -0.39 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 700.00 | 18.60 | 21.20 | 19.90 | 20.00 | -1.40 | -6.55% | 0.03 | 5 | 362 | 0.75 | 0.24 | 0.00 | -0.38 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 710.00 | 17.30 | 19.70 | 18.50 | 19.14 | 0.00 | 0.00% | 0.03 | 0 | 84 | 0.76 | 0.23 | 0.00 | -0.37 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 720.00 | 15.80 | 18.70 | 17.25 | 28.60 | 0.00 | 0.00% | 0.02 | 0 | 168 | 0.76 | 0.22 | 0.00 | -0.36 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 730.00 | 15.40 | 17.20 | 16.30 | 16.10 | -1.16 | -6.73% | 0.02 | 1 | 65 | 0.76 | 0.21 | 0.00 | -0.35 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 740.00 | 11.00 | 16.40 | 13.70 | 27.90 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.77 | 0.19 | 0.00 | -0.34 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 750.00 | 11.20 | 15.40 | 13.30 | 14.37 | 0.00 | 0.00% | 0.02 | 0 | 242 | 0.76 | 0.18 | 0.00 | -0.33 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 760.00 | 11.80 | 14.50 | 13.15 | 22.50 | 0.00 | 0.00% | 0.02 | 0 | 134 | 0.77 | 0.17 | 0.00 | -0.31 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 770.00 | 11.70 | 13.90 | 12.80 | 40.00 | 0.00 | 0.00% | 0.02 | 0 | 125 | 0.77 | 0.16 | 0.00 | -0.30 | 6/1/2026 | 6/9/2026 3:59:57 PM EST |
| 780.00 | 10.20 | 13.50 | 11.85 | 25.00 | 0.00 | 0.00% | 0.02 | 0 | 44 | 0.77 | 0.16 | 0.00 | -0.29 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 790.00 | 8.90 | 12.10 | 10.50 | 24.00 | 0.00 | 0.00% | 0.01 | 0 | 141 | 0.76 | 0.15 | 0.00 | -0.28 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 800.00 | 8.10 | 11.00 | 9.55 | 10.74 | 0.00 | 0.00% | 0.01 | 0 | 254 | 0.76 | 0.14 | 0.00 | -0.27 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 810.00 | 7.70 | 10.60 | 9.15 | 27.18 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.77 | 0.13 | 0.00 | -0.26 | 6/2/2026 | 6/9/2026 3:59:57 PM EST |
| 820.00 | 7.60 | 9.80 | 8.70 | 18.00 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.77 | 0.12 | 0.00 | -0.25 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 830.00 | 6.40 | 8.80 | 7.60 | 8.90 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.77 | 0.12 | 0.00 | -0.24 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 840.00 | 6.00 | 8.50 | 7.25 | 28.50 | 0.00 | 0.00% | 0.01 | 0 | 118 | 0.77 | 0.11 | 0.00 | -0.23 | 5/29/2026 | 6/9/2026 3:59:57 PM EST |
| 850.00 | 6.50 | 8.50 | 7.50 | 8.10 | 0.00 | 0.00% | 0.01 | 0 | 187 | 0.77 | 0.10 | 0.00 | -0.22 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 860.00 | 5.10 | 7.90 | 6.50 | 23.70 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.77 | 0.10 | 0.00 | -0.21 | 5/28/2026 | 6/9/2026 3:59:57 PM EST |
| 870.00 | 5.90 | 7.20 | 6.55 | 7.10 | -2.99 | -29.64% | 0.01 | 1 | 64 | 0.78 | 0.09 | 0.00 | -0.20 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 880.00 | 4.50 | 6.80 | 5.65 | 17.10 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.78 | 0.09 | 0.00 | -0.19 | 5/27/2026 | 6/9/2026 3:59:57 PM EST |
| 890.00 | 4.80 | 6.60 | 5.70 | 9.65 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.78 | 0.08 | 0.00 | -0.18 | 5/26/2026 | 6/9/2026 3:59:57 PM EST |
| 900.00 | 4.50 | 5.90 | 5.20 | 8.21 | 0.00 | 0.00% | 0.01 | 0 | 190 | 0.80 | 0.08 | 0.00 | -0.17 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 910.00 | 3.90 | 5.70 | 4.80 | 18.00 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.76 | 0.07 | 0.00 | -0.17 | 5/29/2026 | 6/9/2026 3:59:57 PM EST |
| 920.00 | 3.50 | 5.30 | 4.40 | 13.33 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.78 | 0.07 | 0.00 | -0.16 | 5/27/2026 | 6/9/2026 3:59:57 PM EST |
| 930.00 | 3.50 | 5.10 | 4.30 | 6.54 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.79 | 0.06 | 0.00 | -0.15 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 940.00 | 3.30 | 4.80 | 4.05 | 6.06 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.79 | 0.06 | 0.00 | -0.14 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 950.00 | 3.00 | 4.80 | 3.90 | 8.00 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.76 | 0.06 | 0.00 | -0.14 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 960.00 | 2.95 | 4.70 | 3.83 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.78 | 0.05 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 970.00 | 2.70 | 4.10 | 3.40 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.79 | 0.05 | 0.00 | -0.12 | 5/8/2026 | 6/9/2026 3:59:57 PM EST |
| 980.00 | 2.25 | 3.90 | 3.08 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.79 | 0.05 | 0.00 | -0.12 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 990.00 | 2.35 | 3.70 | 3.03 | 6.10 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.80 | 0.04 | 0.00 | -0.11 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 1,000.00 | 2.20 | 3.90 | 3.05 | 6.24 | 0.00 | 0.00% | 0.00 | 0 | 402 | 0.78 | 0.04 | 0.00 | -0.11 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 1,010.00 | 1.80 | 3.30 | 2.55 | 6.49 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.78 | 0.04 | 0.00 | -0.10 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 1,020.00 | 1.90 | 3.20 | 2.55 | 6.79 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.78 | 0.04 | 0.00 | -0.10 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 1,030.00 | 1.70 | 3.00 | 2.35 | 9.90 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.79 | 0.03 | 0.00 | -0.09 | 6/1/2026 | 6/9/2026 3:59:57 PM EST |
| 1,040.00 | 1.65 | 2.90 | 2.28 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.73 | 0.03 | 0.00 | -0.09 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 1,050.00 | 1.35 | 2.70 | 2.03 | 4.39 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.80 | 0.03 | 0.00 | -0.08 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 1,060.00 | 1.30 | 2.45 | 1.88 | 4.61 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.72 | 0.03 | 0.00 | -0.08 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 1,070.00 | 1.25 | 2.45 | 1.85 | 7.99 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.87 | 0.03 | 0.00 | -0.08 | 5/28/2026 | 6/9/2026 3:59:57 PM EST |
| 1,080.00 | 1.15 | 2.40 | 1.78 | 6.51 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.79 | 0.02 | 0.00 | -0.07 | 6/2/2026 | 6/9/2026 3:59:57 PM EST |
| 1,090.00 | 1.10 | 2.15 | 1.63 | 4.14 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.69 | 0.02 | 0.00 | -0.07 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 1,100.00 | 0.90 | 2.00 | 1.45 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.82 | 0.02 | 0.00 | -0.06 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 1,110.00 | 0.75 | 2.20 | 1.48 | 3.34 | 0.00 | 0.00% | 0.00 | 0 | 394 | 0.83 | 0.02 | 0.00 | -0.06 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 1.50 | 0.75 | 0.45 | +0.05 | +12.50% | 0.00 | 1 | 36 | 1.46 | 0.00 | 0.00 | -0.03 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.09 | 0.00 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 1.50 | 0.75 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.15 | 0.00 | 0.00 | -0.03 | 5/19/2026 | 6/9/2026 3:59:57 PM EST |
| 200.00 | 0.05 | 1.50 | 0.78 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.37 | 0.00 | 0.00 | -0.03 | 6/3/2026 | 6/9/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 1.50 | 0.75 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.06 | 0.00 | 0.00 | -0.04 | 5/18/2026 | 6/9/2026 3:59:57 PM EST |
| 220.00 | 0.20 | 1.70 | 0.95 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.94 | -0.01 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 230.00 | 0.05 | 1.90 | 0.98 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.92 | -0.01 | 0.00 | -0.03 | 5/29/2026 | 6/9/2026 3:59:57 PM EST |
| 240.00 | 1.10 | 1.65 | 1.38 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.89 | -0.01 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 250.00 | 1.40 | 2.05 | 1.73 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.88 | -0.02 | 0.00 | -0.05 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 260.00 | 1.80 | 3.10 | 2.45 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.87 | -0.02 | 0.00 | -0.06 | 5/28/2026 | 6/9/2026 3:59:57 PM EST |
| 270.00 | 2.00 | 3.20 | 2.60 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 143 | 0.85 | -0.03 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 280.00 | 2.90 | 3.50 | 3.20 | 2.30 | +0.40 | +21.06% | 0.01 | 1 | 418 | 0.81 | -0.03 | 0.00 | -0.09 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 290.00 | 3.50 | 5.10 | 4.30 | 2.67 | 0.00 | 0.00% | 0.01 | 0 | 139 | 0.84 | -0.04 | 0.00 | -0.10 | 6/3/2026 | 6/9/2026 3:59:57 PM EST |
| 300.00 | 4.20 | 5.70 | 4.95 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 376 | 0.83 | -0.05 | 0.00 | -0.12 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 310.00 | 4.90 | 6.10 | 5.50 | 3.73 | 0.00 | 0.00% | 0.02 | 0 | 360 | 0.81 | -0.06 | 0.00 | -0.14 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 320.00 | 5.90 | 7.30 | 6.60 | 6.55 | 0.00 | 0.00% | 0.02 | 0 | 198 | 0.82 | -0.07 | 0.00 | -0.15 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 330.00 | 7.10 | 8.70 | 7.90 | 7.05 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.80 | -0.08 | 0.00 | -0.17 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 340.00 | 8.10 | 10.80 | 9.45 | 6.60 | 0.00 | 0.00% | 0.03 | 0 | 184 | 0.81 | -0.09 | 0.00 | -0.19 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 350.00 | 9.20 | 11.10 | 10.15 | 10.72 | +0.32 | +3.08% | 0.03 | 3 | 261 | 0.79 | -0.10 | 0.00 | -0.21 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 360.00 | 11.20 | 14.40 | 12.80 | 11.30 | 0.00 | 0.00% | 0.04 | 0 | 504 | 0.79 | -0.11 | 0.00 | -0.23 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 370.00 | 11.70 | 15.30 | 13.50 | 14.90 | 0.00 | 0.00% | 0.04 | 0 | 299 | 0.78 | -0.13 | 0.00 | -0.25 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 380.00 | 15.00 | 17.00 | 16.00 | 15.75 | +0.48 | +3.15% | 0.04 | 1 | 325 | 0.79 | -0.14 | 0.00 | -0.27 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 390.00 | 17.30 | 19.40 | 18.35 | 17.70 | 0.00 | 0.00% | 0.05 | 0 | 97 | 0.78 | -0.16 | 0.00 | -0.29 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 400.00 | 19.70 | 24.00 | 21.85 | 22.29 | +2.19 | +10.90% | 0.05 | 2 | 800 | 0.78 | -0.18 | 0.00 | -0.31 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 410.00 | 22.60 | 27.40 | 25.00 | 26.00 | 0.00 | 0.00% | 0.06 | 0 | 110 | 0.77 | -0.19 | 0.00 | -0.33 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 420.00 | 24.00 | 28.80 | 26.40 | 25.53 | 0.00 | 0.00% | 0.06 | 0 | 108 | 0.77 | -0.21 | 0.00 | -0.35 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 430.00 | 28.40 | 33.80 | 31.10 | 32.90 | 0.00 | 0.00% | 0.07 | 0 | 179 | 0.77 | -0.23 | 0.00 | -0.37 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 440.00 | 32.20 | 36.50 | 34.35 | 32.44 | 0.00 | 0.00% | 0.08 | 0 | 195 | 0.77 | -0.25 | 0.00 | -0.38 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 450.00 | 35.10 | 41.70 | 38.40 | 36.01 | 0.00 | 0.00% | 0.09 | 0 | 302 | 0.76 | -0.27 | 0.00 | -0.40 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 460.00 | 39.60 | 44.00 | 41.80 | 39.06 | 0.00 | 0.00% | 0.09 | 0 | 234 | 0.76 | -0.30 | 0.00 | -0.41 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 470.00 | 43.90 | 47.40 | 45.65 | 42.39 | 0.00 | 0.00% | 0.10 | 0 | 134 | 0.76 | -0.32 | 0.00 | -0.43 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 480.00 | 47.60 | 54.00 | 50.80 | 48.60 | 0.00 | 0.00% | 0.11 | 0 | 262 | 0.76 | -0.34 | 0.00 | -0.44 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 490.00 | 53.00 | 58.60 | 55.80 | 51.91 | 0.00 | 0.00% | 0.11 | 0 | 134 | 0.76 | -0.36 | 0.00 | -0.45 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 500.00 | 56.90 | 64.00 | 60.45 | 62.81 | -1.04 | -1.63% | 0.12 | 2 | 154 | 0.75 | -0.39 | 0.00 | -0.46 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 510.00 | 62.80 | 66.50 | 64.65 | 66.13 | 0.00 | 0.00% | 0.13 | 0 | 107 | 0.76 | -0.41 | 0.00 | -0.47 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 520.00 | 67.50 | 74.00 | 70.75 | 74.18 | +5.28 | +7.67% | 0.14 | 1 | 996 | 0.76 | -0.43 | 0.00 | -0.47 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 530.00 | 74.50 | 78.20 | 76.35 | 80.20 | +6.10 | +8.24% | 0.14 | 1 | 68 | 0.75 | -0.45 | 0.00 | -0.48 | 6/10/2026 | 6/9/2026 3:59:57 PM EST |
| 540.00 | 80.30 | 85.50 | 82.90 | 79.70 | 0.00 | 0.00% | 0.15 | 0 | 130 | 0.74 | -0.48 | 0.00 | -0.48 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 550.00 | 86.60 | 90.50 | 88.55 | 86.03 | 0.00 | 0.00% | 0.16 | 0 | 165 | 0.75 | -0.50 | 0.00 | -0.48 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 560.00 | 92.20 | 98.00 | 95.10 | 96.50 | 0.00 | 0.00% | 0.17 | 0 | 130 | 0.75 | -0.52 | 0.00 | -0.48 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 570.00 | 97.70 | 104.80 | 101.25 | 99.00 | 0.00 | 0.00% | 0.18 | 0 | 61 | 0.75 | -0.54 | 0.00 | -0.48 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 580.00 | 105.20 | 114.00 | 109.60 | 104.34 | 0.00 | 0.00% | 0.19 | 0 | 64 | 0.75 | -0.56 | 0.00 | -0.48 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 590.00 | 111.10 | 121.00 | 116.05 | 80.17 | 0.00 | 0.00% | 0.20 | 0 | 18 | 0.74 | -0.58 | 0.00 | -0.47 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 600.00 | 118.60 | 128.00 | 123.30 | 117.42 | 0.00 | 0.00% | 0.21 | 0 | 512 | 0.75 | -0.60 | 0.00 | -0.47 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 610.00 | 125.40 | 132.50 | 128.95 | 126.95 | 0.00 | 0.00% | 0.21 | 0 | 49 | 0.74 | -0.62 | 0.00 | -0.46 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 620.00 | 135.40 | 142.90 | 139.15 | 133.14 | 0.00 | 0.00% | 0.22 | 0 | 99 | 0.74 | -0.63 | 0.00 | -0.46 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 630.00 | 140.40 | 150.00 | 145.20 | 149.61 | 0.00 | 0.00% | 0.23 | 0 | 33 | 0.74 | -0.65 | 0.00 | -0.45 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 640.00 | 148.70 | 158.00 | 153.35 | 157.41 | 0.00 | 0.00% | 0.24 | 0 | 38 | 0.75 | -0.67 | 0.00 | -0.44 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 650.00 | 156.60 | 166.00 | 161.30 | 134.70 | 0.00 | 0.00% | 0.25 | 0 | 83 | 0.74 | -0.68 | 0.00 | -0.43 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 660.00 | 164.70 | 174.00 | 169.35 | 133.80 | 0.00 | 0.00% | 0.26 | 0 | 32 | 0.73 | -0.70 | 0.00 | -0.42 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 670.00 | 171.10 | 182.00 | 176.55 | 123.00 | 0.00 | 0.00% | 0.26 | 0 | 18 | 0.74 | -0.72 | 0.00 | -0.41 | 6/1/2026 | 6/9/2026 3:59:57 PM EST |
| 680.00 | 181.90 | 190.00 | 185.95 | 163.40 | 0.00 | 0.00% | 0.27 | 0 | 55 | 0.74 | -0.73 | 0.00 | -0.40 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 690.00 | 188.70 | 199.00 | 193.85 | 156.10 | 0.00 | 0.00% | 0.28 | 0 | 19 | 0.75 | -0.74 | 0.00 | -0.39 | 6/3/2026 | 6/9/2026 3:59:57 PM EST |
| 700.00 | 197.20 | 207.00 | 202.10 | 135.00 | 0.00 | 0.00% | 0.29 | 0 | 66 | 0.74 | -0.76 | 0.00 | -0.38 | 6/1/2026 | 6/9/2026 3:59:57 PM EST |
| 710.00 | 205.90 | 216.00 | 210.95 | 267.60 | 0.00 | 0.00% | 0.30 | 0 | 7 | 0.75 | -0.77 | 0.00 | -0.37 | 4/23/2026 | 6/9/2026 3:59:57 PM EST |
| 720.00 | 213.90 | 224.90 | 219.40 | 173.90 | 0.00 | 0.00% | 0.30 | 0 | 10 | 0.75 | -0.78 | 0.00 | -0.36 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 730.00 | 223.20 | 233.80 | 228.50 | % | 0.31 | 0 | 3 | 0.76 | -0.79 | 0.00 | -0.35 | 6/9/2026 3:59:57 PM EST | |||
| 740.00 | 232.10 | 242.70 | 237.40 | 189.40 | 0.00 | 0.00% | 0.32 | 0 | 25 | 0.76 | -0.81 | 0.00 | -0.34 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 750.00 | 241.10 | 251.70 | 246.40 | 222.81 | 0.00 | 0.00% | 0.33 | 0 | 58 | 0.74 | -0.82 | 0.00 | -0.33 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 760.00 | 249.70 | 260.80 | 255.25 | 206.60 | 0.00 | 0.00% | 0.34 | 0 | 13 | 0.75 | -0.83 | 0.00 | -0.31 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 770.00 | 258.70 | 270.10 | 264.40 | % | 0.34 | 0 | 9 | 0.75 | -0.84 | 0.00 | -0.30 | 6/9/2026 3:59:57 PM EST | |||
| 780.00 | 268.20 | 279.10 | 273.65 | 311.50 | 0.00 | 0.00% | 0.35 | 0 | 4 | 0.74 | -0.84 | 0.00 | -0.29 | 5/4/2026 | 6/9/2026 3:59:57 PM EST |
| 790.00 | 277.10 | 288.30 | 282.70 | % | 0.36 | 0 | 1 | 0.76 | -0.85 | 0.00 | -0.28 | 6/9/2026 3:59:57 PM EST | |||
| 800.00 | 286.60 | 298.00 | 292.30 | 246.00 | 0.00 | 0.00% | 0.37 | 0 | 28 | 0.76 | -0.86 | 0.00 | -0.27 | 6/3/2026 | 6/9/2026 3:59:57 PM EST |
| 810.00 | 295.60 | 307.10 | 301.35 | 337.50 | 0.00 | 0.00% | 0.37 | 0 | 2 | 0.75 | -0.87 | 0.00 | -0.26 | 5/4/2026 | 6/9/2026 3:59:57 PM EST |
| 820.00 | 305.20 | 316.60 | 310.90 | 258.40 | 0.00 | 0.00% | 0.38 | 0 | 5 | 0.74 | -0.88 | 0.00 | -0.25 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 830.00 | 314.40 | 326.50 | 320.45 | % | 0.39 | 0 | 3 | 0.72 | -0.88 | 0.00 | -0.24 | 6/9/2026 3:59:57 PM EST | |||
| 840.00 | 324.60 | 336.00 | 330.30 | % | 0.39 | 0 | 13 | 0.76 | -0.89 | 0.00 | -0.23 | 6/9/2026 3:59:57 PM EST | |||
| 850.00 | 332.90 | 345.30 | 339.10 | 348.80 | 0.00 | 0.00% | 0.40 | 0 | 2 | 0.73 | -0.90 | 0.00 | -0.22 | 5/7/2026 | 6/9/2026 3:59:57 PM EST |
| 860.00 | 342.30 | 354.60 | 348.45 | % | 0.41 | 0 | 0 | 0.91 | -0.90 | 0.00 | -0.21 | 6/9/2026 3:59:57 PM EST | |||
| 870.00 | 353.50 | 364.60 | 359.05 | % | 0.41 | 0 | 0 | 0.73 | -0.91 | 0.00 | -0.20 | 6/9/2026 3:59:57 PM EST | |||
| 880.00 | 361.80 | 374.40 | 368.10 | 280.60 | 0.00 | 0.00% | 0.42 | 0 | 3 | 0.74 | -0.91 | 0.00 | -0.19 | 5/29/2026 | 6/9/2026 3:59:57 PM EST |
| 890.00 | 372.70 | 384.10 | 378.40 | 407.60 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.74 | -0.92 | 0.00 | -0.18 | 5/7/2026 | 6/9/2026 3:59:57 PM EST |
| 900.00 | 381.80 | 393.60 | 387.70 | 408.19 | 0.00 | 0.00% | 0.43 | 0 | 44 | 0.89 | -0.92 | 0.00 | -0.17 | 5/26/2026 | 6/9/2026 3:59:57 PM EST |
| 910.00 | 391.40 | 403.10 | 397.25 | 355.30 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.72 | -0.93 | 0.00 | -0.17 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 920.00 | 401.30 | 413.40 | 407.35 | % | 0.44 | 0 | 0 | 0.96 | -0.93 | 0.00 | -0.16 | 6/9/2026 3:59:57 PM EST | |||
| 930.00 | 411.00 | 423.10 | 417.05 | % | 0.45 | 0 | 0 | 0.95 | -0.94 | 0.00 | -0.15 | 6/9/2026 3:59:57 PM EST | |||
| 940.00 | 421.70 | 433.10 | 427.40 | 464.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.97 | -0.94 | 0.00 | -0.14 | 5/4/2026 | 6/9/2026 3:59:57 PM EST |
| 950.00 | 431.50 | 442.80 | 437.15 | % | 0.46 | 0 | 0 | 0.92 | -0.94 | 0.00 | -0.14 | 6/9/2026 3:59:57 PM EST | |||
| 960.00 | 441.40 | 452.40 | 446.90 | % | 0.47 | 0 | 0 | 1.00 | -0.95 | 0.00 | -0.13 | 6/9/2026 3:59:57 PM EST | |||
| 970.00 | 451.30 | 462.30 | 456.80 | % | 0.47 | 0 | 0 | 1.01 | -0.95 | 0.00 | -0.12 | 6/9/2026 3:59:57 PM EST | |||
| 980.00 | 459.10 | 473.40 | 466.25 | % | 0.48 | 0 | 0 | 1.02 | -0.95 | 0.00 | -0.12 | 6/9/2026 3:59:57 PM EST | |||
| 990.00 | 469.20 | 482.80 | 476.00 | % | 0.48 | 0 | 0 | 1.03 | -0.96 | 0.00 | -0.11 | 6/9/2026 3:59:57 PM EST | |||
| 1,000.00 | 479.00 | 493.20 | 486.10 | % | 0.49 | 0 | 0 | 1.04 | -0.96 | 0.00 | -0.11 | 6/9/2026 3:59:57 PM EST | |||
| 1,010.00 | 488.80 | 503.40 | 496.10 | % | 0.49 | 0 | 0 | 1.05 | -0.96 | 0.00 | -0.10 | 6/9/2026 3:59:57 PM EST | |||
| 1,020.00 | 499.00 | 513.20 | 506.10 | % | 0.50 | 0 | 0 | 1.06 | -0.96 | 0.00 | -0.10 | 6/9/2026 3:59:57 PM EST | |||
| 1,030.00 | 508.80 | 523.30 | 516.05 | % | 0.50 | 0 | 0 | 1.07 | -0.97 | 0.00 | -0.09 | 6/9/2026 3:59:57 PM EST | |||
| 1,040.00 | 518.80 | 533.20 | 526.00 | % | 0.51 | 0 | 0 | 1.09 | -0.97 | 0.00 | -0.09 | 6/9/2026 3:59:57 PM EST | |||
| 1,050.00 | 528.90 | 544.20 | 536.55 | % | 0.51 | 0 | 0 | 1.09 | -0.97 | 0.00 | -0.08 | 6/9/2026 3:59:57 PM EST | |||
| 1,060.00 | 538.80 | 553.20 | 546.00 | 566.70 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.10 | -0.97 | 0.00 | -0.08 | 5/21/2026 | 6/9/2026 3:59:57 PM EST |
| 1,070.00 | 548.80 | 563.00 | 555.90 | % | 0.52 | 0 | 0 | 1.14 | -0.97 | 0.00 | -0.08 | 6/9/2026 3:59:57 PM EST | |||
| 1,080.00 | 559.00 | 573.20 | 566.10 | % | 0.52 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.07 | 6/9/2026 3:59:57 PM EST | |||
| 1,090.00 | 569.00 | 583.60 | 576.30 | % | 0.53 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.07 | 6/9/2026 3:59:57 PM EST | |||
| 1,100.00 | 580.60 | 593.20 | 586.90 | % | 0.53 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.06 | 6/9/2026 3:59:57 PM EST | |||
| 1,110.00 | 588.90 | 603.10 | 596.00 | 546.80 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.06 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |