Options Chain for APOGEE THERAPEUTICS INC COM (APGE) - $132.55 as of 6/23/2026 3:36:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 86.00 | 90.70 | 88.35 | % | 1.96 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:54 PM EST | |||
| 50.00 | 81.00 | 86.00 | 83.50 | % | 1.67 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:54 PM EST | |||
| 55.00 | 76.00 | 81.00 | 78.50 | % | 1.43 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:54 PM EST | |||
| 60.00 | 71.00 | 76.00 | 73.50 | % | 1.23 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:54 PM EST | |||
| 65.00 | 66.00 | 71.00 | 68.50 | % | 1.05 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:54 PM EST | |||
| 70.00 | 61.00 | 66.00 | 63.50 | % | 0.91 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:54 PM EST | |||
| 75.00 | 56.00 | 61.00 | 58.50 | % | 0.78 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:54 PM EST | |||
| 80.00 | 51.00 | 56.00 | 53.50 | 53.40 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:54 PM EST |
| 85.00 | 46.00 | 51.00 | 48.50 | % | 0.57 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:54 PM EST | |||
| 90.00 | 41.00 | 46.00 | 43.50 | % | 0.48 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:54 PM EST | |||
| 95.00 | 36.10 | 40.90 | 38.50 | 37.91 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:54 PM EST |
| 100.00 | 31.10 | 35.80 | 33.45 | % | 0.33 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:54 PM EST | |||
| 105.00 | 26.10 | 30.80 | 28.45 | % | 0.27 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:54 PM EST | |||
| 110.00 | 21.10 | 25.80 | 23.45 | % | 0.21 | 0 | 0 | 0.56 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:54 PM EST | |||
| 115.00 | 16.50 | 21.00 | 18.75 | % | 0.16 | 0 | 0 | 0.48 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:54 PM EST | |||
| 120.00 | 11.50 | 16.00 | 13.75 | % | 0.11 | 0 | 0 | 0.39 | 1.00 | 0.00 | 0.00 | 6/23/2026 2:58:54 PM EST | |||
| 125.00 | 6.50 | 9.30 | 7.90 | 9.37 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.21 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:54 PM EST |
| 130.00 | 1.50 | 4.70 | 3.10 | % | 0.02 | 0 | 0 | 0.15 | 0.85 | 0.09 | 0.00 | 6/23/2026 2:58:54 PM EST | |||
| 135.00 | 0.05 | 0.40 | 0.23 | 0.40 | % | 0.00 | 3 | 0 | 0.04 | 0.18 | 0.11 | -0.01 | 6/23/2026 | 6/23/2026 2:58:54 PM EST | |
| 140.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.12 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:58:54 PM EST | |||
| 145.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:58:54 PM EST | |||
| 150.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:58:54 PM EST | |||
| 155.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:58:54 PM EST | |||
| 160.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:58:54 PM EST | |||
| 165.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:58:54 PM EST | |||
| 170.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:58:54 PM EST | |||
| 175.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:58:54 PM EST | |||
| 180.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:58:54 PM EST | |||
| 185.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:58:54 PM EST | |||
| 190.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:58:54 PM EST | |||
| 195.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:58:54 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:58:54 PM EST | |||
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:58:54 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:58:54 PM EST | |||
| 65.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:58:54 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:58:54 PM EST | |||
| 75.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:58:54 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:58:54 PM EST | |||
| 85.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:58:54 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 5,000 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:54 PM EST | |
| 95.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:58:54 PM EST | |||
| 100.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.34 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:54 PM EST |
| 105.00 | 0.00 | 4.90 | 2.45 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.79 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:54 PM EST |
| 110.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 6/23/2026 2:58:54 PM EST | |||
| 115.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 13 | 7 | 0.20 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:54 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.16 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 2:58:54 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.20 | -80.00% | 0.00 | 22 | 68 | 0.09 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 2:58:54 PM EST |
| 130.00 | 0.05 | 0.40 | 0.23 | % | 0.00 | 0 | 0 | 0.05 | -0.15 | 0.09 | 0.00 | 6/23/2026 2:58:54 PM EST | |||
| 135.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 0.17 | -0.82 | 0.11 | -0.01 | 6/23/2026 2:58:54 PM EST | |||
| 140.00 | 4.60 | 9.40 | 7.00 | % | 0.05 | 0 | 0 | 0.23 | -1.00 | 0.00 | 0.00 | 6/23/2026 2:58:54 PM EST | |||
| 145.00 | 9.60 | 14.40 | 12.00 | % | 0.08 | 0 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 6/23/2026 2:58:54 PM EST | |||
| 150.00 | 14.60 | 19.40 | 17.00 | % | 0.11 | 0 | 0 | 0.36 | -1.00 | 0.00 | 0.00 | 6/23/2026 2:58:54 PM EST | |||
| 155.00 | 19.60 | 24.40 | 22.00 | % | 0.14 | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 6/23/2026 2:58:54 PM EST | |||
| 160.00 | 24.60 | 29.40 | 27.00 | % | 0.17 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 6/23/2026 2:58:54 PM EST | |||
| 165.00 | 29.60 | 34.40 | 32.00 | % | 0.19 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 6/23/2026 2:58:54 PM EST | |||
| 170.00 | 34.60 | 39.40 | 37.00 | % | 0.22 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 6/23/2026 2:58:54 PM EST | |||
| 175.00 | 39.60 | 44.50 | 42.05 | % | 0.24 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 6/23/2026 2:58:54 PM EST | |||
| 180.00 | 44.60 | 49.50 | 47.05 | % | 0.26 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 6/23/2026 2:58:54 PM EST | |||
| 185.00 | 49.60 | 54.50 | 52.05 | % | 0.28 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 6/23/2026 2:58:54 PM EST | |||
| 190.00 | 54.60 | 59.50 | 57.05 | % | 0.30 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 6/23/2026 2:58:54 PM EST | |||
| 195.00 | 59.60 | 64.50 | 62.05 | % | 0.32 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 6/23/2026 2:58:54 PM EST |