Options Chain for AMAZON COM INC COM (AMZN) - $239.25 as of 2/2/2026 7:09:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 134.60 | 138.00 | 136.30 | 117.62 | 0.00 | 0.00% | 1.24 | 0 | 2 | 0.72 | 0.99 | 0.00 | -0.02 | 12/15/2025 | 2/2/2026 3:59:50 PM EST |
| 115.00 | 129.80 | 132.75 | 131.28 | 132.75 | +17.45 | +15.14% | 1.14 | 1 | 11 | 0.65 | 0.99 | 0.00 | -0.02 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 120.00 | 125.50 | 128.20 | 126.85 | 123.00 | 0.00 | 0.00% | 1.06 | 0 | 1,325 | 0.65 | 0.98 | 0.00 | -0.02 | 1/15/2026 | 2/2/2026 3:59:50 PM EST |
| 125.00 | 120.20 | 123.60 | 121.90 | 117.20 | 0.00 | 0.00% | 0.98 | 0 | 22 | 0.65 | 0.98 | 0.00 | -0.02 | 1/29/2026 | 2/2/2026 3:59:50 PM EST |
| 130.00 | 115.95 | 118.55 | 117.25 | 108.09 | 0.00 | 0.00% | 0.90 | 0 | 90 | 0.59 | 0.98 | 0.00 | -0.03 | 11/28/2025 | 2/2/2026 3:59:50 PM EST |
| 135.00 | 110.75 | 114.15 | 112.45 | 101.45 | 0.00 | 0.00% | 0.83 | 0 | 13 | 0.59 | 0.97 | 0.00 | -0.03 | 11/25/2025 | 2/2/2026 3:59:50 PM EST |
| 140.00 | 106.05 | 109.35 | 107.70 | 99.70 | 0.00 | 0.00% | 0.77 | 0 | 76 | 0.56 | 0.97 | 0.00 | -0.03 | 1/22/2026 | 2/2/2026 3:59:50 PM EST |
| 145.00 | 101.30 | 104.45 | 102.88 | 103.15 | 0.00 | 0.00% | 0.71 | 0 | 29 | 0.53 | 0.96 | 0.00 | -0.03 | 1/13/2026 | 2/2/2026 3:59:50 PM EST |
| 150.00 | 96.65 | 99.65 | 98.15 | 99.60 | 0.00 | 0.00% | 0.65 | 0 | 62 | 0.51 | 0.95 | 0.00 | -0.04 | 1/28/2026 | 2/2/2026 3:59:50 PM EST |
| 155.00 | 92.10 | 94.65 | 93.38 | 88.80 | 0.00 | 0.00% | 0.60 | 0 | 105 | 0.44 | 0.94 | 0.00 | -0.04 | 1/16/2026 | 2/2/2026 3:59:50 PM EST |
| 160.00 | 88.15 | 90.60 | 89.38 | 88.80 | 0.00 | 0.00% | 0.56 | 0 | 57 | 0.44 | 0.94 | 0.00 | -0.04 | 1/28/2026 | 2/2/2026 3:59:50 PM EST |
| 165.00 | 83.25 | 85.95 | 84.60 | 85.55 | +4.91 | +6.09% | 0.51 | 10 | 57 | 0.42 | 0.93 | 0.00 | -0.04 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 170.00 | 79.65 | 80.95 | 80.30 | 81.65 | 0.00 | 0.00% | 0.47 | 0 | 44 | 0.42 | 0.92 | 0.00 | -0.05 | 1/27/2026 | 2/2/2026 3:59:50 PM EST |
| 175.00 | 75.30 | 76.60 | 75.95 | 72.28 | 0.00 | 0.00% | 0.43 | 0 | 70 | 0.41 | 0.90 | 0.00 | -0.05 | 1/29/2026 | 2/2/2026 3:59:50 PM EST |
| 180.00 | 71.05 | 72.30 | 71.68 | 70.30 | 0.00 | 0.00% | 0.40 | 0 | 143 | 0.41 | 0.89 | 0.00 | -0.05 | 1/30/2026 | 2/2/2026 3:59:50 PM EST |
| 185.00 | 67.00 | 67.90 | 67.45 | 64.75 | 0.00 | 0.00% | 0.36 | 0 | 112 | 0.40 | 0.87 | 0.00 | -0.05 | 1/23/2026 | 2/2/2026 3:59:50 PM EST |
| 190.00 | 62.80 | 63.85 | 63.33 | 61.71 | 0.00 | 0.00% | 0.33 | 0 | 94 | 0.39 | 0.86 | 0.00 | -0.06 | 1/29/2026 | 2/2/2026 3:59:50 PM EST |
| 195.00 | 58.95 | 59.80 | 59.38 | 61.15 | +4.25 | +7.47% | 0.30 | 1 | 45 | 0.39 | 0.84 | 0.00 | -0.06 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 200.00 | 55.05 | 55.65 | 55.35 | 56.85 | +3.10 | +5.77% | 0.28 | 5 | 1,131 | 0.38 | 0.82 | 0.00 | -0.06 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 205.00 | 51.35 | 52.25 | 51.80 | 53.35 | +3.63 | +7.31% | 0.25 | 2 | 175 | 0.38 | 0.80 | 0.00 | -0.07 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 210.00 | 47.80 | 48.60 | 48.20 | 48.56 | +2.66 | +5.80% | 0.23 | 2 | 475 | 0.38 | 0.77 | 0.00 | -0.07 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 215.00 | 44.35 | 45.20 | 44.78 | 46.40 | +3.70 | +8.67% | 0.21 | 1 | 269 | 0.37 | 0.75 | 0.00 | -0.07 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 220.00 | 41.10 | 41.80 | 41.45 | 42.54 | +1.77 | +4.35% | 0.19 | 15 | 588 | 0.37 | 0.72 | 0.01 | -0.07 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 225.00 | 37.90 | 38.75 | 38.33 | 38.46 | +1.51 | +4.09% | 0.17 | 9 | 629 | 0.37 | 0.69 | 0.01 | -0.07 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 230.00 | 35.10 | 35.45 | 35.28 | 36.65 | +1.68 | +4.81% | 0.15 | 18 | 991 | 0.37 | 0.67 | 0.01 | -0.07 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 235.00 | 32.30 | 32.60 | 32.45 | 33.74 | +3.29 | +10.81% | 0.14 | 18 | 1,848 | 0.36 | 0.64 | 0.01 | -0.08 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 240.00 | 29.50 | 29.90 | 29.70 | 29.76 | +2.16 | +7.83% | 0.12 | 116 | 4,764 | 0.36 | 0.61 | 0.01 | -0.08 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 245.00 | 27.20 | 27.40 | 27.30 | 27.48 | +2.38 | +9.49% | 0.11 | 70 | 948 | 0.36 | 0.57 | 0.01 | -0.08 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 250.00 | 24.80 | 25.50 | 25.15 | 25.05 | +1.95 | +8.45% | 0.10 | 131 | 3,306 | 0.36 | 0.54 | 0.01 | -0.08 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 255.00 | 22.60 | 23.25 | 22.93 | 22.90 | +1.40 | +6.52% | 0.09 | 11 | 573 | 0.35 | 0.51 | 0.01 | -0.08 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 260.00 | 20.55 | 20.75 | 20.65 | 20.77 | +1.97 | +10.48% | 0.08 | 10,577 | 28,486 | 0.35 | 0.48 | 0.01 | -0.08 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 265.00 | 18.65 | 18.80 | 18.73 | 19.12 | +1.30 | +7.30% | 0.07 | 43 | 1,227 | 0.35 | 0.45 | 0.01 | -0.07 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 270.00 | 16.90 | 17.05 | 16.98 | 17.18 | +1.60 | +10.27% | 0.06 | 27 | 929 | 0.35 | 0.43 | 0.01 | -0.07 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 275.00 | 15.25 | 15.40 | 15.33 | 15.50 | +1.35 | +9.55% | 0.06 | 133 | 381 | 0.35 | 0.40 | 0.01 | -0.07 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 280.00 | 13.75 | 13.90 | 13.83 | 14.15 | +1.25 | +9.69% | 0.05 | 106 | 817 | 0.35 | 0.37 | 0.01 | -0.07 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 285.00 | 12.35 | 12.50 | 12.43 | 12.80 | +1.50 | +13.28% | 0.04 | 1 | 1,930 | 0.35 | 0.34 | 0.01 | -0.07 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 290.00 | 11.10 | 11.25 | 11.18 | 11.33 | +0.96 | +9.26% | 0.04 | 29 | 1,441 | 0.35 | 0.32 | 0.01 | -0.06 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 295.00 | 10.00 | 10.10 | 10.05 | 10.15 | +1.01 | +11.05% | 0.03 | 127 | 13,154 | 0.34 | 0.29 | 0.01 | -0.06 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 300.00 | 8.95 | 9.10 | 9.03 | 9.15 | +0.90 | +10.91% | 0.03 | 85 | 2,429 | 0.34 | 0.27 | 0.01 | -0.06 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 305.00 | 8.05 | 8.15 | 8.10 | 8.65 | +1.10 | +14.57% | 0.03 | 12 | 198 | 0.34 | 0.25 | 0.01 | -0.06 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 310.00 | 7.20 | 7.30 | 7.25 | 7.35 | +0.58 | +8.57% | 0.02 | 341 | 28,180 | 0.34 | 0.23 | 0.00 | -0.05 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 315.00 | 6.45 | 6.60 | 6.53 | 6.90 | +0.27 | +4.08% | 0.02 | 2 | 164 | 0.34 | 0.21 | 0.00 | -0.05 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 320.00 | 5.75 | 5.90 | 5.83 | 6.19 | +0.79 | +14.63% | 0.02 | 3 | 410 | 0.34 | 0.19 | 0.00 | -0.05 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 325.00 | 5.15 | 5.30 | 5.23 | 5.60 | +0.60 | +12.00% | 0.02 | 4 | 915 | 0.34 | 0.17 | 0.00 | -0.04 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 330.00 | 4.65 | 4.75 | 4.70 | 5.05 | +0.72 | +16.63% | 0.01 | 6 | 171 | 0.34 | 0.16 | 0.00 | -0.04 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 335.00 | 4.15 | 4.25 | 4.20 | 4.40 | +0.45 | +11.40% | 0.01 | 2 | 277 | 0.34 | 0.14 | 0.00 | -0.04 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 340.00 | 3.70 | 3.85 | 3.78 | 3.90 | +0.40 | +11.43% | 0.01 | 3 | 710 | 0.34 | 0.13 | 0.00 | -0.04 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 350.00 | 3.00 | 3.10 | 3.05 | 3.09 | +0.12 | +4.04% | 0.01 | 45 | 1,966 | 0.35 | 0.11 | 0.00 | -0.03 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 360.00 | 2.44 | 2.71 | 2.58 | 2.50 | +0.27 | +12.11% | 0.01 | 29 | 148 | 0.35 | 0.09 | 0.00 | -0.03 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 370.00 | 1.98 | 2.25 | 2.12 | 2.00 | +0.08 | +4.17% | 0.01 | 28 | 360 | 0.35 | 0.08 | 0.00 | -0.02 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.22 | 0.44 | 0.33 | 0.42 | -0.05 | -10.64% | 0.00 | 11 | 145 | 0.53 | -0.01 | 0.00 | -0.02 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 115.00 | 0.32 | 0.53 | 0.43 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.52 | -0.01 | 0.00 | -0.02 | 1/20/2026 | 2/2/2026 3:59:50 PM EST |
| 120.00 | 0.57 | 0.64 | 0.61 | 0.58 | -0.17 | -22.67% | 0.01 | 2 | 137 | 0.51 | -0.02 | 0.00 | -0.02 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 125.00 | 0.69 | 0.75 | 0.72 | 0.71 | -0.12 | -14.46% | 0.01 | 1 | 226 | 0.50 | -0.02 | 0.00 | -0.02 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 130.00 | 0.83 | 0.88 | 0.86 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.48 | -0.02 | 0.00 | -0.03 | 1/30/2026 | 2/2/2026 3:59:50 PM EST |
| 135.00 | 0.99 | 1.04 | 1.02 | 1.04 | -0.07 | -6.31% | 0.01 | 1 | 222 | 0.47 | -0.03 | 0.00 | -0.03 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 140.00 | 1.17 | 1.22 | 1.20 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 114 | 0.46 | -0.03 | 0.00 | -0.03 | 1/30/2026 | 2/2/2026 3:59:50 PM EST |
| 145.00 | 1.38 | 1.44 | 1.41 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 221 | 0.45 | -0.04 | 0.00 | -0.03 | 1/30/2026 | 2/2/2026 3:59:50 PM EST |
| 150.00 | 1.63 | 1.69 | 1.66 | 1.89 | +0.02 | +1.07% | 0.01 | 1 | 746 | 0.44 | -0.05 | 0.00 | -0.04 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 155.00 | 1.92 | 1.98 | 1.95 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 1,262 | 0.44 | -0.06 | 0.00 | -0.04 | 1/29/2026 | 2/2/2026 3:59:50 PM EST |
| 160.00 | 2.26 | 2.53 | 2.40 | 2.29 | -0.36 | -13.59% | 0.01 | 9 | 1,115 | 0.43 | -0.06 | 0.00 | -0.04 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 165.00 | 2.66 | 2.73 | 2.70 | 2.69 | -0.26 | -8.82% | 0.02 | 10 | 1,014 | 0.42 | -0.07 | 0.00 | -0.04 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 170.00 | 3.10 | 3.25 | 3.18 | 3.05 | -0.35 | -10.30% | 0.02 | 4 | 1,987 | 0.41 | -0.08 | 0.00 | -0.05 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 175.00 | 3.65 | 3.75 | 3.70 | 3.65 | -0.60 | -14.12% | 0.02 | 1 | 857 | 0.41 | -0.10 | 0.00 | -0.05 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 180.00 | 4.30 | 4.40 | 4.35 | 4.25 | -0.40 | -8.61% | 0.02 | 1 | 2,354 | 0.40 | -0.11 | 0.00 | -0.05 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 185.00 | 5.00 | 5.15 | 5.08 | 5.00 | -0.05 | -0.99% | 0.03 | 6 | 709 | 0.40 | -0.13 | 0.00 | -0.05 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 190.00 | 5.85 | 5.95 | 5.90 | 5.75 | -0.85 | -12.88% | 0.03 | 2 | 1,277 | 0.39 | -0.14 | 0.00 | -0.06 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 195.00 | 6.75 | 6.90 | 6.83 | 6.65 | -0.95 | -12.50% | 0.04 | 34 | 1,893 | 0.39 | -0.16 | 0.00 | -0.06 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 200.00 | 7.85 | 7.95 | 7.90 | 7.65 | -1.21 | -13.66% | 0.04 | 5 | 2,732 | 0.38 | -0.18 | 0.00 | -0.06 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 205.00 | 9.00 | 9.15 | 9.08 | 8.95 | -1.20 | -11.83% | 0.04 | 1 | 1,273 | 0.38 | -0.20 | 0.00 | -0.07 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 210.00 | 10.35 | 10.50 | 10.43 | 10.35 | -1.30 | -11.16% | 0.05 | 109 | 2,148 | 0.37 | -0.23 | 0.00 | -0.07 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 215.00 | 11.80 | 12.00 | 11.90 | 11.48 | -1.40 | -10.87% | 0.06 | 51 | 1,544 | 0.37 | -0.25 | 0.00 | -0.07 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 220.00 | 13.45 | 13.60 | 13.53 | 13.15 | -0.95 | -6.74% | 0.06 | 7 | 1,261 | 0.37 | -0.28 | 0.01 | -0.07 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 225.00 | 15.20 | 15.40 | 15.30 | 15.35 | -1.36 | -8.14% | 0.07 | 8 | 1,543 | 0.37 | -0.31 | 0.01 | -0.07 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 230.00 | 17.20 | 17.35 | 17.28 | 17.10 | -1.60 | -8.56% | 0.08 | 2 | 1,260 | 0.36 | -0.33 | 0.01 | -0.07 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 235.00 | 19.30 | 19.45 | 19.38 | 18.60 | -2.60 | -12.27% | 0.08 | 13 | 450 | 0.36 | -0.36 | 0.01 | -0.08 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 240.00 | 21.60 | 21.75 | 21.68 | 21.65 | -0.65 | -2.92% | 0.09 | 23 | 802 | 0.36 | -0.39 | 0.01 | -0.08 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 245.00 | 24.00 | 24.20 | 24.10 | 23.80 | -1.95 | -7.58% | 0.10 | 163 | 1,793 | 0.36 | -0.43 | 0.01 | -0.08 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 250.00 | 26.65 | 26.85 | 26.75 | 29.20 | 0.00 | 0.00% | 0.11 | 0 | 1,163 | 0.36 | -0.46 | 0.01 | -0.08 | 1/30/2026 | 2/2/2026 3:59:50 PM EST |
| 255.00 | 29.40 | 29.60 | 29.50 | 31.75 | 0.00 | 0.00% | 0.12 | 0 | 115 | 0.35 | -0.49 | 0.01 | -0.08 | 1/29/2026 | 2/2/2026 3:59:50 PM EST |
| 260.00 | 32.35 | 32.55 | 32.45 | 34.75 | 0.00 | 0.00% | 0.12 | 0 | 100 | 0.35 | -0.52 | 0.01 | -0.08 | 1/26/2026 | 2/2/2026 3:59:50 PM EST |
| 265.00 | 35.45 | 35.65 | 35.55 | 36.10 | 0.00 | 0.00% | 0.13 | 0 | 180 | 0.35 | -0.55 | 0.01 | -0.07 | 1/27/2026 | 2/2/2026 3:59:50 PM EST |
| 270.00 | 38.70 | 38.95 | 38.83 | 41.30 | 0.00 | 0.00% | 0.14 | 0 | 579 | 0.35 | -0.57 | 0.01 | -0.07 | 1/29/2026 | 2/2/2026 3:59:50 PM EST |
| 275.00 | 42.10 | 42.35 | 42.23 | 44.50 | 0.00 | 0.00% | 0.15 | 0 | 45 | 0.35 | -0.60 | 0.01 | -0.07 | 1/27/2026 | 2/2/2026 3:59:50 PM EST |
| 280.00 | 45.30 | 46.40 | 45.85 | 42.05 | 0.00 | 0.00% | 0.16 | 0 | 226 | 0.35 | -0.63 | 0.01 | -0.07 | 1/12/2026 | 2/2/2026 3:59:50 PM EST |
| 285.00 | 48.95 | 50.15 | 49.55 | 48.20 | -4.65 | -8.80% | 0.17 | 3 | 12 | 0.34 | -0.66 | 0.01 | -0.07 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 290.00 | 52.85 | 53.85 | 53.35 | 52.65 | -8.41 | -13.78% | 0.18 | 10 | 30 | 0.34 | -0.68 | 0.01 | -0.06 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 295.00 | 56.80 | 57.85 | 57.33 | 59.78 | 0.00 | 0.00% | 0.19 | 0 | 38 | 0.34 | -0.71 | 0.01 | -0.06 | 1/23/2026 | 2/2/2026 3:59:50 PM EST |
| 300.00 | 60.90 | 62.10 | 61.50 | 60.70 | -0.98 | -1.59% | 0.20 | 8 | 95 | 0.35 | -0.73 | 0.01 | -0.06 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 305.00 | 65.10 | 66.20 | 65.65 | 65.75 | 0.00 | 0.00% | 0.22 | 0 | 35 | 0.34 | -0.75 | 0.01 | -0.06 | 1/30/2026 | 2/2/2026 3:59:50 PM EST |
| 310.00 | 69.40 | 70.70 | 70.05 | 70.10 | 0.00 | 0.00% | 0.23 | 0 | 56 | 0.35 | -0.77 | 0.00 | -0.05 | 1/30/2026 | 2/2/2026 3:59:50 PM EST |
| 315.00 | 73.80 | 75.15 | 74.48 | 77.25 | 0.00 | 0.00% | 0.24 | 0 | 15 | 0.35 | -0.79 | 0.00 | -0.05 | 1/30/2026 | 2/2/2026 3:59:50 PM EST |
| 320.00 | 78.25 | 79.70 | 78.98 | 78.05 | +2.65 | +3.52% | 0.25 | 1 | 4 | 0.35 | -0.81 | 0.00 | -0.05 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |
| 325.00 | 82.80 | 84.20 | 83.50 | 83.50 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.35 | -0.83 | 0.00 | -0.04 | 1/13/2026 | 2/2/2026 3:59:50 PM EST |
| 330.00 | 87.45 | 88.85 | 88.15 | % | 0.27 | 0 | 0 | 0.35 | -0.84 | 0.00 | -0.04 | 2/2/2026 3:59:50 PM EST | |||
| 335.00 | 92.15 | 93.60 | 92.88 | 80.90 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.35 | -0.86 | 0.00 | -0.04 | 11/3/2025 | 2/2/2026 3:59:50 PM EST |
| 340.00 | 96.90 | 98.55 | 97.73 | 94.87 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.40 | -0.87 | 0.00 | -0.04 | 10/31/2025 | 2/2/2026 3:59:50 PM EST |
| 350.00 | 105.30 | 108.95 | 107.13 | 107.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.43 | -0.89 | 0.00 | -0.03 | 1/6/2026 | 2/2/2026 3:59:50 PM EST |
| 360.00 | 115.55 | 118.15 | 116.85 | % | 0.32 | 0 | 0 | 0.43 | -0.91 | 0.00 | -0.03 | 2/2/2026 3:59:50 PM EST | |||
| 370.00 | 125.00 | 128.95 | 126.98 | 125.60 | % | 0.34 | 1 | 0 | 0.47 | -0.92 | 0.00 | -0.02 | 2/2/2026 | 2/2/2026 3:59:50 PM EST |