Options Chain for AMAZON COM INC COM (AMZN) - $199.34 as of 3/27/2026 8:55:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 91.10 | 93.70 | 92.40 | 92.50 | -9.67 | -9.47% | 0.84 | 31 | 27 | 0.70 | 0.97 | 0.00 | -0.03 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 115.00 | 86.55 | 89.00 | 87.78 | 104.77 | 0.00 | 0.00% | 0.76 | 0 | 47 | 0.50 | 0.97 | 0.00 | -0.03 | 3/5/2026 | 3/27/2026 3:59:36 PM EST |
| 120.00 | 81.85 | 84.05 | 82.95 | 87.00 | -4.29 | -4.70% | 0.69 | 2 | 1,373 | 0.49 | 0.96 | 0.00 | -0.03 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 125.00 | 77.65 | 80.00 | 78.83 | 88.55 | 0.00 | 0.00% | 0.63 | 0 | 116 | 0.53 | 0.95 | 0.00 | -0.04 | 3/12/2026 | 3/27/2026 3:59:36 PM EST |
| 130.00 | 73.10 | 75.20 | 74.15 | 85.80 | 0.00 | 0.00% | 0.57 | 0 | 90 | 0.52 | 0.94 | 0.00 | -0.04 | 3/16/2026 | 3/27/2026 3:59:36 PM EST |
| 135.00 | 68.20 | 70.70 | 69.45 | 81.23 | 0.00 | 0.00% | 0.51 | 0 | 26 | 0.49 | 0.92 | 0.00 | -0.05 | 3/25/2026 | 3/27/2026 3:59:36 PM EST |
| 140.00 | 63.85 | 65.80 | 64.83 | 72.89 | 0.00 | 0.00% | 0.46 | 0 | 82 | 0.48 | 0.91 | 0.00 | -0.05 | 3/24/2026 | 3/27/2026 3:59:36 PM EST |
| 145.00 | 59.55 | 61.40 | 60.48 | 62.35 | -9.60 | -13.35% | 0.42 | 4 | 33 | 0.47 | 0.89 | 0.00 | -0.05 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 150.00 | 55.85 | 56.80 | 56.33 | 56.30 | -7.30 | -11.48% | 0.38 | 12 | 114 | 0.47 | 0.87 | 0.00 | -0.06 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 155.00 | 51.70 | 52.95 | 52.33 | 62.20 | 0.00 | 0.00% | 0.34 | 0 | 122 | 0.46 | 0.85 | 0.00 | -0.06 | 3/23/2026 | 3/27/2026 3:59:36 PM EST |
| 160.00 | 47.50 | 48.90 | 48.20 | 49.08 | -6.57 | -11.81% | 0.30 | 8 | 123 | 0.45 | 0.83 | 0.00 | -0.07 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 165.00 | 43.60 | 45.10 | 44.35 | 55.00 | 0.00 | 0.00% | 0.27 | 0 | 85 | 0.45 | 0.81 | 0.00 | -0.07 | 3/26/2026 | 3/27/2026 3:59:36 PM EST |
| 170.00 | 40.05 | 41.15 | 40.60 | 41.10 | -7.70 | -15.78% | 0.24 | 7 | 78 | 0.44 | 0.78 | 0.01 | -0.07 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 175.00 | 36.50 | 37.70 | 37.10 | 44.35 | 0.00 | 0.00% | 0.21 | 0 | 181 | 0.43 | 0.75 | 0.01 | -0.07 | 3/26/2026 | 3/27/2026 3:59:36 PM EST |
| 180.00 | 32.95 | 34.20 | 33.58 | 33.95 | -6.15 | -15.34% | 0.19 | 9 | 456 | 0.43 | 0.72 | 0.01 | -0.08 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 185.00 | 29.90 | 30.90 | 30.40 | 31.00 | -5.30 | -14.61% | 0.16 | 1 | 236 | 0.42 | 0.68 | 0.01 | -0.08 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 190.00 | 26.70 | 28.15 | 27.43 | 27.85 | -7.13 | -20.39% | 0.14 | 5 | 255 | 0.42 | 0.65 | 0.01 | -0.08 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 195.00 | 24.05 | 24.95 | 24.50 | 24.62 | -6.86 | -21.80% | 0.13 | 11 | 528 | 0.41 | 0.61 | 0.01 | -0.08 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 200.00 | 21.55 | 21.80 | 21.68 | 21.75 | -5.01 | -18.73% | 0.11 | 222 | 2,628 | 0.40 | 0.57 | 0.01 | -0.08 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 205.00 | 19.05 | 19.30 | 19.18 | 19.35 | -4.30 | -18.19% | 0.09 | 78 | 1,507 | 0.40 | 0.54 | 0.01 | -0.08 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 210.00 | 16.75 | 16.95 | 16.85 | 17.10 | -4.05 | -19.15% | 0.08 | 186 | 1,920 | 0.39 | 0.50 | 0.01 | -0.08 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 215.00 | 14.65 | 14.85 | 14.75 | 14.73 | -4.19 | -22.15% | 0.07 | 159 | 1,006 | 0.39 | 0.46 | 0.01 | -0.08 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 220.00 | 12.75 | 12.95 | 12.85 | 12.87 | -3.83 | -22.94% | 0.06 | 124 | 3,327 | 0.38 | 0.42 | 0.01 | -0.07 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 225.00 | 11.00 | 11.20 | 11.10 | 11.12 | -3.28 | -22.78% | 0.05 | 198 | 2,025 | 0.38 | 0.38 | 0.01 | -0.07 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 230.00 | 9.45 | 9.65 | 9.55 | 9.55 | -3.20 | -25.10% | 0.04 | 394 | 3,894 | 0.38 | 0.34 | 0.01 | -0.07 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 235.00 | 8.10 | 8.25 | 8.18 | 8.46 | -2.49 | -22.74% | 0.03 | 109 | 3,395 | 0.37 | 0.30 | 0.01 | -0.06 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 240.00 | 6.90 | 7.05 | 6.98 | 6.90 | -2.45 | -26.21% | 0.03 | 469 | 7,443 | 0.37 | 0.27 | 0.01 | -0.06 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 245.00 | 5.85 | 6.00 | 5.93 | 5.98 | -2.07 | -25.72% | 0.02 | 211 | 1,890 | 0.37 | 0.24 | 0.01 | -0.05 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 250.00 | 4.95 | 5.10 | 5.03 | 5.05 | -1.70 | -25.19% | 0.02 | 700 | 30,016 | 0.36 | 0.21 | 0.01 | -0.05 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 255.00 | 4.15 | 4.30 | 4.23 | 4.36 | -1.49 | -25.47% | 0.02 | 60 | 2,076 | 0.36 | 0.18 | 0.01 | -0.04 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 260.00 | 3.50 | 3.65 | 3.58 | 3.55 | -1.41 | -28.43% | 0.01 | 25,430 | 68,012 | 0.36 | 0.16 | 0.01 | -0.04 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 265.00 | 2.95 | 3.05 | 3.00 | 2.99 | -1.28 | -29.98% | 0.01 | 44 | 1,797 | 0.36 | 0.14 | 0.00 | -0.04 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 270.00 | 2.47 | 2.56 | 2.52 | 2.50 | -1.00 | -28.58% | 0.01 | 124 | 2,959 | 0.36 | 0.12 | 0.00 | -0.03 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 275.00 | 2.06 | 2.15 | 2.11 | 2.15 | -0.81 | -27.37% | 0.01 | 45 | 1,027 | 0.35 | 0.11 | 0.00 | -0.03 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 280.00 | 1.72 | 1.80 | 1.76 | 1.75 | -0.73 | -29.44% | 0.01 | 52 | 1,508 | 0.35 | 0.09 | 0.00 | -0.03 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 285.00 | 1.44 | 1.50 | 1.47 | 1.50 | -0.65 | -30.24% | 0.01 | 13 | 2,041 | 0.35 | 0.08 | 0.00 | -0.02 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 290.00 | 1.21 | 1.28 | 1.25 | 1.22 | -0.57 | -31.85% | 0.00 | 4 | 1,486 | 0.35 | 0.07 | 0.00 | -0.02 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 295.00 | 1.01 | 1.07 | 1.04 | 1.05 | -0.44 | -29.53% | 0.00 | 262 | 4,929 | 0.35 | 0.06 | 0.00 | -0.02 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 300.00 | 0.84 | 0.90 | 0.87 | 0.86 | -0.37 | -30.09% | 0.00 | 53 | 2,090 | 0.35 | 0.05 | 0.00 | -0.02 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 305.00 | 0.71 | 0.77 | 0.74 | 0.73 | -0.49 | -40.17% | 0.00 | 11 | 417 | 0.35 | 0.04 | 0.00 | -0.02 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 310.00 | 0.59 | 0.65 | 0.62 | 0.63 | -0.37 | -37.00% | 0.00 | 25,021 | 27,803 | 0.35 | 0.04 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 315.00 | 0.49 | 0.55 | 0.52 | 0.49 | -0.40 | -44.95% | 0.00 | 8 | 192 | 0.35 | 0.03 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 320.00 | 0.41 | 0.47 | 0.44 | 0.44 | -0.26 | -37.15% | 0.00 | 7 | 412 | 0.36 | 0.03 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 325.00 | 0.34 | 0.40 | 0.37 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 859 | 0.36 | 0.03 | 0.00 | -0.01 | 3/24/2026 | 3/27/2026 3:59:36 PM EST |
| 330.00 | 0.29 | 0.35 | 0.32 | 0.33 | -0.14 | -29.79% | 0.00 | 5 | 279 | 0.36 | 0.02 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 335.00 | 0.25 | 0.29 | 0.27 | 0.32 | -0.20 | -38.47% | 0.00 | 1 | 1,097 | 0.36 | 0.02 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 340.00 | 0.21 | 0.26 | 0.24 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1,300 | 0.36 | 0.02 | 0.00 | -0.01 | 3/23/2026 | 3/27/2026 3:59:36 PM EST |
| 350.00 | 0.15 | 0.21 | 0.18 | 0.18 | -0.07 | -28.00% | 0.00 | 55 | 2,052 | 0.36 | 0.01 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 360.00 | 0.11 | 0.16 | 0.14 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1,016 | 0.37 | 0.01 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:36 PM EST |
| 370.00 | 0.08 | 0.14 | 0.11 | 0.11 | -0.04 | -26.67% | 0.00 | 11 | 974 | 0.37 | 0.01 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.90 | 0.96 | 0.93 | 0.94 | +0.28 | +42.43% | 0.01 | 22 | 310 | 0.57 | -0.03 | 0.00 | -0.03 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 115.00 | 1.13 | 1.19 | 1.16 | 1.14 | +0.39 | +52.00% | 0.01 | 5 | 182 | 0.55 | -0.03 | 0.00 | -0.03 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 120.00 | 1.40 | 1.46 | 1.43 | 1.40 | +0.42 | +42.86% | 0.01 | 5 | 439 | 0.54 | -0.04 | 0.00 | -0.03 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 125.00 | 1.71 | 1.78 | 1.75 | 1.64 | +0.24 | +17.15% | 0.01 | 3 | 463 | 0.53 | -0.05 | 0.00 | -0.04 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 130.00 | 2.09 | 2.16 | 2.13 | 1.97 | +0.60 | +43.80% | 0.02 | 1 | 272 | 0.52 | -0.06 | 0.00 | -0.04 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 135.00 | 2.53 | 2.61 | 2.57 | 2.55 | +0.61 | +31.45% | 0.02 | 3 | 331 | 0.51 | -0.08 | 0.00 | -0.05 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 140.00 | 3.05 | 3.10 | 3.08 | 3.10 | +0.78 | +33.63% | 0.02 | 8 | 2,599 | 0.50 | -0.09 | 0.00 | -0.05 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 145.00 | 3.65 | 3.75 | 3.70 | 3.70 | +1.07 | +40.69% | 0.03 | 41 | 408 | 0.49 | -0.11 | 0.00 | -0.05 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 150.00 | 4.35 | 4.45 | 4.40 | 4.40 | +1.50 | +51.73% | 0.03 | 68 | 1,884 | 0.48 | -0.13 | 0.00 | -0.06 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 155.00 | 5.15 | 5.30 | 5.23 | 5.20 | +1.05 | +25.31% | 0.03 | 21 | 2,314 | 0.47 | -0.15 | 0.00 | -0.06 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 160.00 | 6.05 | 6.20 | 6.13 | 6.01 | +1.11 | +22.66% | 0.04 | 29 | 4,529 | 0.46 | -0.17 | 0.00 | -0.07 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 165.00 | 7.10 | 7.30 | 7.20 | 7.22 | +1.52 | +26.67% | 0.04 | 20 | 2,303 | 0.45 | -0.20 | 0.00 | -0.07 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 170.00 | 8.30 | 8.50 | 8.40 | 8.32 | +2.17 | +35.29% | 0.05 | 66 | 5,717 | 0.45 | -0.22 | 0.01 | -0.07 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 175.00 | 9.65 | 9.85 | 9.75 | 9.65 | +1.87 | +24.04% | 0.06 | 35 | 3,254 | 0.44 | -0.25 | 0.01 | -0.07 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 180.00 | 11.20 | 11.35 | 11.28 | 11.25 | +2.25 | +25.00% | 0.06 | 101 | 5,455 | 0.43 | -0.28 | 0.01 | -0.08 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 185.00 | 12.90 | 13.05 | 12.98 | 13.10 | +2.70 | +25.97% | 0.07 | 96 | 3,035 | 0.42 | -0.32 | 0.01 | -0.08 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 190.00 | 14.75 | 14.95 | 14.85 | 14.90 | +2.68 | +21.94% | 0.08 | 281 | 3,294 | 0.42 | -0.35 | 0.01 | -0.08 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 195.00 | 16.80 | 17.00 | 16.90 | 17.00 | +3.25 | +23.64% | 0.09 | 72 | 6,477 | 0.41 | -0.39 | 0.01 | -0.08 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 200.00 | 19.10 | 19.30 | 19.20 | 19.15 | +3.55 | +22.76% | 0.10 | 235 | 6,780 | 0.41 | -0.43 | 0.01 | -0.08 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 205.00 | 21.55 | 22.05 | 21.80 | 21.35 | +3.60 | +20.29% | 0.11 | 68 | 3,979 | 0.40 | -0.46 | 0.01 | -0.08 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 210.00 | 24.20 | 24.50 | 24.35 | 24.22 | +4.22 | +21.10% | 0.12 | 94 | 3,728 | 0.39 | -0.50 | 0.01 | -0.08 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 215.00 | 27.10 | 27.40 | 27.25 | 26.85 | +6.25 | +30.34% | 0.13 | 48 | 3,153 | 0.39 | -0.54 | 0.01 | -0.08 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 220.00 | 30.15 | 30.50 | 30.33 | 30.40 | +6.55 | +27.47% | 0.14 | 74 | 2,170 | 0.38 | -0.58 | 0.01 | -0.07 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 225.00 | 33.00 | 34.55 | 33.78 | 33.50 | +6.03 | +21.96% | 0.15 | 10 | 1,793 | 0.39 | -0.62 | 0.01 | -0.07 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 230.00 | 36.20 | 37.95 | 37.08 | 36.30 | +7.35 | +25.39% | 0.16 | 17 | 1,318 | 0.38 | -0.66 | 0.01 | -0.07 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 235.00 | 39.45 | 42.05 | 40.75 | 39.15 | +4.54 | +13.12% | 0.17 | 6 | 545 | 0.37 | -0.70 | 0.01 | -0.06 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 240.00 | 43.70 | 45.55 | 44.63 | 44.00 | +9.02 | +25.79% | 0.19 | 5 | 893 | 0.37 | -0.73 | 0.01 | -0.06 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 245.00 | 47.65 | 49.60 | 48.63 | 47.98 | +9.53 | +24.79% | 0.20 | 2 | 1,960 | 0.36 | -0.76 | 0.01 | -0.05 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 250.00 | 52.30 | 53.65 | 52.98 | 51.10 | +8.55 | +20.10% | 0.21 | 14 | 1,303 | 0.37 | -0.79 | 0.01 | -0.05 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 255.00 | 56.20 | 58.25 | 57.23 | 57.15 | +10.00 | +21.21% | 0.22 | 10 | 112 | 0.36 | -0.82 | 0.01 | -0.04 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 260.00 | 61.00 | 62.30 | 61.65 | 61.65 | +7.70 | +14.28% | 0.24 | 12 | 932 | 0.36 | -0.84 | 0.01 | -0.04 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 265.00 | 65.25 | 67.05 | 66.15 | 65.95 | +7.55 | +12.93% | 0.25 | 22 | 216 | 0.39 | -0.86 | 0.00 | -0.04 | 3/27/2026 | 3/27/2026 3:59:36 PM EST |
| 270.00 | 69.80 | 71.75 | 70.78 | 58.98 | 0.00 | 0.00% | 0.26 | 0 | 587 | 0.39 | -0.88 | 0.00 | -0.03 | 3/25/2026 | 3/27/2026 3:59:36 PM EST |
| 275.00 | 74.35 | 76.75 | 75.55 | 65.20 | 0.00 | 0.00% | 0.27 | 0 | 55 | 0.41 | -0.89 | 0.00 | -0.03 | 3/26/2026 | 3/27/2026 3:59:36 PM EST |
| 280.00 | 79.45 | 81.45 | 80.45 | 69.80 | 0.00 | 0.00% | 0.29 | 0 | 247 | 0.41 | -0.91 | 0.00 | -0.03 | 3/23/2026 | 3/27/2026 3:59:36 PM EST |
| 285.00 | 83.65 | 87.10 | 85.38 | 77.35 | 0.00 | 0.00% | 0.30 | 0 | 10 | 0.44 | -0.92 | 0.00 | -0.02 | 3/24/2026 | 3/27/2026 3:59:36 PM EST |
| 290.00 | 88.80 | 92.10 | 90.45 | 75.15 | 0.00 | 0.00% | 0.31 | 0 | 13 | 0.47 | -0.93 | 0.00 | -0.02 | 3/4/2026 | 3/27/2026 3:59:36 PM EST |
| 295.00 | 94.00 | 97.10 | 95.55 | 59.78 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.48 | -0.94 | 0.00 | -0.02 | 1/23/2026 | 3/27/2026 3:59:36 PM EST |
| 300.00 | 98.85 | 102.10 | 100.48 | 101.25 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.49 | -0.95 | 0.00 | -0.02 | 2/13/2026 | 3/27/2026 3:59:36 PM EST |
| 305.00 | 104.20 | 107.10 | 105.65 | 96.55 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.02 | 2/24/2026 | 3/27/2026 3:59:36 PM EST |
| 310.00 | 109.20 | 112.10 | 110.65 | 70.10 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.01 | 1/30/2026 | 3/27/2026 3:59:36 PM EST |
| 315.00 | 113.65 | 117.10 | 115.38 | 77.25 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.01 | 1/30/2026 | 3/27/2026 3:59:36 PM EST |
| 320.00 | 119.20 | 122.10 | 120.65 | 78.05 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.01 | 2/2/2026 | 3/27/2026 3:59:36 PM EST |
| 325.00 | 123.65 | 127.10 | 125.38 | 117.25 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.01 | 3/2/2026 | 3/27/2026 3:59:36 PM EST |
| 330.00 | 128.65 | 132.10 | 130.38 | % | 0.40 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.01 | 3/27/2026 3:59:36 PM EST | |||
| 335.00 | 133.75 | 137.10 | 135.43 | 80.90 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.01 | 11/3/2025 | 3/27/2026 3:59:36 PM EST |
| 340.00 | 139.20 | 142.05 | 140.63 | 94.87 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.01 | 10/31/2025 | 3/27/2026 3:59:36 PM EST |
| 350.00 | 149.20 | 152.10 | 150.65 | 124.11 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 2/5/2026 | 3/27/2026 3:59:36 PM EST |
| 360.00 | 159.20 | 162.10 | 160.65 | % | 0.45 | 0 | 0 | 0.66 | -0.99 | 0.00 | 0.00 | 3/27/2026 3:59:36 PM EST | |||
| 370.00 | 169.20 | 171.80 | 170.50 | 125.60 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.66 | -0.99 | 0.00 | 0.00 | 2/2/2026 | 3/27/2026 3:59:36 PM EST |