Options Chain for AMAZON COM INC COM (AMZN) - $246.20 as of 7/10/2026 7:25:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 133.95 | 138.00 | 135.98 | 134.37 | 0.00 | 0.00% | 1.24 | 0 | 501 | 1.50 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 3:59:54 PM EST |
| 115.00 | 129.15 | 133.10 | 131.13 | 114.93 | 0.00 | 0.00% | 1.14 | 0 | 85 | 1.43 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/10/2026 3:59:54 PM EST |
| 120.00 | 124.15 | 128.10 | 126.13 | 121.85 | 0.00 | 0.00% | 1.05 | 0 | 1,428 | 1.36 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 3:59:54 PM EST |
| 125.00 | 119.05 | 123.10 | 121.08 | 117.66 | 0.00 | 0.00% | 0.97 | 0 | 212 | 1.29 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 3:59:54 PM EST |
| 130.00 | 114.15 | 118.20 | 116.18 | 112.92 | 0.00 | 0.00% | 0.89 | 0 | 182 | 1.14 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 3:59:54 PM EST |
| 135.00 | 109.10 | 113.15 | 111.13 | 108.75 | 0.00 | 0.00% | 0.82 | 0 | 132 | 1.17 | 1.00 | 0.00 | -0.01 | 7/8/2026 | 7/10/2026 3:59:54 PM EST |
| 140.00 | 104.30 | 108.30 | 106.30 | 106.05 | 0.00 | 0.00% | 0.76 | 0 | 155 | 1.11 | 1.00 | 0.00 | -0.02 | 7/6/2026 | 7/10/2026 3:59:54 PM EST |
| 145.00 | 99.20 | 103.35 | 101.28 | 98.37 | 0.00 | 0.00% | 0.70 | 0 | 93 | 1.06 | 1.00 | 0.00 | -0.02 | 7/6/2026 | 7/10/2026 3:59:54 PM EST |
| 150.00 | 94.25 | 98.35 | 96.30 | 95.84 | 0.00 | 0.00% | 0.64 | 0 | 129 | 1.00 | 1.00 | 0.00 | -0.03 | 6/29/2026 | 7/10/2026 3:59:54 PM EST |
| 155.00 | 89.45 | 93.45 | 91.45 | 92.95 | 0.00 | 0.00% | 0.59 | 0 | 258 | 0.97 | 0.99 | 0.00 | -0.03 | 7/9/2026 | 7/10/2026 3:59:54 PM EST |
| 160.00 | 84.35 | 88.45 | 86.40 | 83.05 | 0.00 | 0.00% | 0.54 | 0 | 166 | 0.80 | 0.99 | 0.00 | -0.03 | 7/8/2026 | 7/10/2026 3:59:54 PM EST |
| 165.00 | 79.45 | 83.40 | 81.43 | 81.24 | 0.00 | 0.00% | 0.49 | 0 | 128 | 0.85 | 0.99 | 0.00 | -0.04 | 6/29/2026 | 7/10/2026 3:59:54 PM EST |
| 170.00 | 74.65 | 78.45 | 76.55 | 74.00 | 0.00 | 0.00% | 0.45 | 0 | 144 | 0.73 | 0.98 | 0.00 | -0.05 | 7/2/2026 | 7/10/2026 3:59:54 PM EST |
| 175.00 | 70.25 | 73.55 | 71.90 | 71.08 | 0.00 | 0.00% | 0.41 | 0 | 1,827 | 0.77 | 0.97 | 0.00 | -0.05 | 7/7/2026 | 7/10/2026 3:59:54 PM EST |
| 180.00 | 65.10 | 68.70 | 66.90 | 67.86 | +4.67 | +7.39% | 0.37 | 1 | 1,596 | 0.73 | 0.97 | 0.00 | -0.06 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 185.00 | 60.95 | 63.80 | 62.38 | 65.55 | +4.39 | +7.18% | 0.34 | 2 | 277 | 0.68 | 0.96 | 0.00 | -0.07 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 190.00 | 56.20 | 59.05 | 57.63 | 57.45 | +2.95 | +5.42% | 0.30 | 13 | 534 | 0.65 | 0.94 | 0.00 | -0.08 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 195.00 | 51.95 | 52.95 | 52.45 | 53.16 | +0.15 | +0.29% | 0.27 | 4 | 799 | 0.47 | 0.93 | 0.00 | -0.09 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 200.00 | 47.30 | 48.20 | 47.75 | 48.30 | +0.02 | +0.05% | 0.24 | 21 | 2,136 | 0.46 | 0.91 | 0.00 | -0.10 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 205.00 | 42.75 | 43.75 | 43.25 | 43.29 | +3.88 | +9.85% | 0.21 | 7 | 1,384 | 0.45 | 0.89 | 0.00 | -0.11 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 210.00 | 38.35 | 39.35 | 38.85 | 38.23 | -1.27 | -3.22% | 0.18 | 18 | 1,592 | 0.44 | 0.87 | 0.01 | -0.12 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 215.00 | 34.15 | 35.10 | 34.63 | 34.59 | +3.14 | +9.99% | 0.16 | 14 | 1,049 | 0.44 | 0.84 | 0.01 | -0.13 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 220.00 | 30.30 | 30.80 | 30.55 | 30.45 | -0.67 | -2.16% | 0.14 | 137 | 3,524 | 0.43 | 0.81 | 0.01 | -0.14 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 225.00 | 26.40 | 26.80 | 26.60 | 26.76 | -1.56 | -5.51% | 0.12 | 84 | 2,899 | 0.42 | 0.77 | 0.01 | -0.14 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 230.00 | 23.05 | 23.55 | 23.30 | 23.05 | -1.45 | -5.92% | 0.10 | 564 | 4,203 | 0.42 | 0.72 | 0.01 | -0.15 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 235.00 | 19.80 | 20.15 | 19.98 | 20.09 | -1.46 | -6.78% | 0.09 | 116 | 4,321 | 0.42 | 0.66 | 0.01 | -0.16 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 240.00 | 16.85 | 17.25 | 17.05 | 17.10 | -1.30 | -7.07% | 0.07 | 408 | 10,621 | 0.41 | 0.60 | 0.01 | -0.17 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 245.00 | 14.25 | 14.55 | 14.40 | 14.50 | -1.17 | -7.47% | 0.06 | 716 | 6,736 | 0.41 | 0.54 | 0.01 | -0.17 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 250.00 | 12.00 | 12.20 | 12.10 | 12.15 | -1.01 | -7.68% | 0.05 | 3,229 | 27,129 | 0.41 | 0.49 | 0.01 | -0.17 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 255.00 | 9.95 | 10.15 | 10.05 | 10.07 | -0.93 | -8.46% | 0.04 | 2,388 | 16,046 | 0.41 | 0.43 | 0.01 | -0.17 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 260.00 | 8.20 | 8.40 | 8.30 | 8.30 | -0.91 | -9.89% | 0.03 | 11,957 | 41,992 | 0.41 | 0.38 | 0.01 | -0.17 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 265.00 | 6.70 | 6.95 | 6.83 | 6.82 | -0.73 | -9.67% | 0.03 | 1,362 | 9,825 | 0.41 | 0.33 | 0.01 | -0.16 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 270.00 | 5.45 | 5.65 | 5.55 | 5.55 | -0.65 | -10.49% | 0.02 | 1,288 | 60,943 | 0.41 | 0.28 | 0.01 | -0.15 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 275.00 | 4.40 | 4.55 | 4.48 | 4.50 | -0.63 | -12.29% | 0.02 | 1,504 | 13,795 | 0.41 | 0.24 | 0.01 | -0.14 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 280.00 | 3.55 | 3.70 | 3.63 | 3.61 | -0.49 | -11.96% | 0.01 | 1,098 | 30,277 | 0.41 | 0.21 | 0.01 | -0.13 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 285.00 | 2.82 | 2.98 | 2.90 | 2.93 | -0.37 | -11.22% | 0.01 | 306 | 21,201 | 0.42 | 0.17 | 0.01 | -0.11 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 290.00 | 2.24 | 2.34 | 2.29 | 2.34 | -0.31 | -11.70% | 0.01 | 437 | 13,646 | 0.42 | 0.14 | 0.01 | -0.10 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 295.00 | 1.80 | 1.93 | 1.87 | 1.80 | -0.33 | -15.50% | 0.01 | 226 | 29,242 | 0.42 | 0.12 | 0.01 | -0.09 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 300.00 | 1.45 | 1.55 | 1.50 | 1.49 | -0.21 | -12.36% | 0.01 | 3,237 | 18,674 | 0.42 | 0.10 | 0.00 | -0.08 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 305.00 | 1.14 | 1.20 | 1.17 | 1.19 | -0.11 | -8.47% | 0.00 | 241 | 4,341 | 0.42 | 0.08 | 0.00 | -0.07 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 310.00 | 0.89 | 0.96 | 0.93 | 0.94 | -0.12 | -11.33% | 0.00 | 62 | 29,518 | 0.42 | 0.07 | 0.00 | -0.06 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 315.00 | 0.70 | 0.79 | 0.75 | 0.76 | +0.09 | +13.44% | 0.00 | 32 | 5,358 | 0.43 | 0.05 | 0.00 | -0.05 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 320.00 | 0.57 | 0.67 | 0.62 | 0.61 | -0.07 | -10.30% | 0.00 | 88 | 44,784 | 0.43 | 0.04 | 0.00 | -0.04 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 325.00 | 0.43 | 0.54 | 0.49 | 0.50 | +0.05 | +11.12% | 0.00 | 8 | 3,324 | 0.44 | 0.03 | 0.00 | -0.03 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 330.00 | 0.30 | 0.45 | 0.38 | 0.40 | +0.01 | +2.57% | 0.00 | 209 | 2,317 | 0.44 | 0.03 | 0.00 | -0.03 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 335.00 | 0.27 | 0.36 | 0.32 | 0.32 | 0.00 | 0.00% | 0.00 | 10 | 7,179 | 0.44 | 0.02 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 340.00 | 0.25 | 0.32 | 0.29 | 0.26 | +0.01 | +4.00% | 0.00 | 28 | 2,499 | 0.45 | 0.02 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 345.00 | 0.13 | 0.25 | 0.19 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.44 | 0.01 | 0.00 | -0.02 | 7/8/2026 | 7/10/2026 3:59:54 PM EST |
| 350.00 | 0.16 | 0.20 | 0.18 | 0.18 | +0.01 | +5.89% | 0.00 | 44 | 39,383 | 0.46 | 0.01 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 355.00 | 0.11 | 0.20 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.46 | 0.01 | 0.00 | -0.01 | 7/8/2026 | 7/10/2026 3:59:54 PM EST |
| 360.00 | 0.05 | 0.17 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,194 | 0.45 | 0.01 | 0.00 | -0.01 | 7/8/2026 | 7/10/2026 3:59:54 PM EST |
| 365.00 | 0.03 | 0.16 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.45 | 0.01 | 0.00 | -0.01 | 7/8/2026 | 7/10/2026 3:59:54 PM EST |
| 370.00 | 0.06 | 0.14 | 0.10 | 0.12 | +0.07 | +140.00% | 0.00 | 2 | 39,105 | 0.48 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 375.00 | 0.02 | 0.14 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.47 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 3:59:54 PM EST |
| 380.00 | 0.05 | 0.07 | 0.06 | 0.05 | +0.03 | +150.00% | 0.00 | 30 | 9,997 | 0.48 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 390.00 | 0.01 | 0.13 | 0.07 | 0.04 | +0.03 | +300.00% | 0.00 | 2 | 4,320 | 0.49 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 22 | 490 | 0.83 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 0.19 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 258 | 0.85 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 3:59:54 PM EST |
| 120.00 | 0.02 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 9 | 689 | 0.77 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 125.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 23 | 501 | 0.76 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 130.00 | 0.05 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 750 | 0.73 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 3:59:54 PM EST |
| 135.00 | 0.04 | 0.14 | 0.09 | 0.10 | -0.03 | -23.08% | 0.00 | 7 | 417 | 0.71 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 140.00 | 0.10 | 0.17 | 0.14 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,416 | 0.71 | 0.00 | 0.00 | -0.02 | 7/9/2026 | 7/10/2026 3:59:54 PM EST |
| 145.00 | 0.11 | 0.20 | 0.16 | 0.14 | -0.01 | -6.67% | 0.00 | 3 | 685 | 0.68 | 0.00 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 150.00 | 0.15 | 0.22 | 0.19 | 0.16 | +0.01 | +6.67% | 0.00 | 3 | 1,925 | 0.66 | 0.00 | 0.00 | -0.03 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 155.00 | 0.16 | 0.26 | 0.21 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2,277 | 0.63 | -0.01 | 0.00 | -0.03 | 7/9/2026 | 7/10/2026 3:59:54 PM EST |
| 160.00 | 0.18 | 0.24 | 0.21 | 0.23 | -0.02 | -8.00% | 0.00 | 16 | 5,757 | 0.59 | -0.01 | 0.00 | -0.03 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 165.00 | 0.23 | 0.32 | 0.28 | 0.27 | -0.02 | -6.90% | 0.00 | 116 | 3,993 | 0.57 | -0.01 | 0.00 | -0.04 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 170.00 | 0.34 | 0.43 | 0.39 | 0.33 | -0.04 | -10.82% | 0.00 | 158 | 6,541 | 0.56 | -0.02 | 0.00 | -0.05 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 175.00 | 0.40 | 0.48 | 0.44 | 0.39 | -0.06 | -13.34% | 0.00 | 180 | 3,987 | 0.54 | -0.03 | 0.00 | -0.05 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 180.00 | 0.50 | 0.55 | 0.53 | 0.52 | -0.02 | -3.71% | 0.00 | 46 | 5,224 | 0.52 | -0.03 | 0.00 | -0.06 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 185.00 | 0.65 | 0.69 | 0.67 | 0.69 | -0.02 | -2.82% | 0.00 | 32 | 8,735 | 0.50 | -0.04 | 0.00 | -0.07 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 190.00 | 0.81 | 0.86 | 0.84 | 0.85 | -0.03 | -3.41% | 0.00 | 34 | 5,158 | 0.48 | -0.06 | 0.00 | -0.08 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 195.00 | 1.01 | 1.09 | 1.05 | 1.08 | -0.05 | -4.43% | 0.01 | 1,030 | 7,548 | 0.47 | -0.07 | 0.00 | -0.09 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 200.00 | 1.35 | 1.43 | 1.39 | 1.39 | -0.05 | -3.48% | 0.01 | 192 | 8,061 | 0.46 | -0.09 | 0.00 | -0.10 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 205.00 | 1.79 | 1.88 | 1.84 | 1.81 | -0.10 | -5.24% | 0.01 | 104 | 6,299 | 0.45 | -0.11 | 0.00 | -0.11 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 210.00 | 2.36 | 2.45 | 2.41 | 2.36 | -0.04 | -1.67% | 0.01 | 474 | 6,899 | 0.44 | -0.13 | 0.01 | -0.12 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 215.00 | 3.05 | 3.20 | 3.13 | 3.15 | +0.05 | +1.62% | 0.01 | 495 | 6,500 | 0.43 | -0.16 | 0.01 | -0.13 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 220.00 | 3.95 | 4.20 | 4.08 | 4.02 | +0.04 | +1.01% | 0.02 | 314 | 22,693 | 0.42 | -0.19 | 0.01 | -0.14 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 225.00 | 5.15 | 5.35 | 5.25 | 5.25 | +0.14 | +2.74% | 0.02 | 635 | 23,696 | 0.42 | -0.23 | 0.01 | -0.14 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 230.00 | 6.65 | 6.85 | 6.75 | 6.80 | +0.30 | +4.62% | 0.03 | 315 | 18,608 | 0.42 | -0.28 | 0.01 | -0.15 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 235.00 | 8.40 | 8.65 | 8.53 | 8.35 | +0.27 | +3.35% | 0.04 | 346 | 8,294 | 0.41 | -0.34 | 0.01 | -0.16 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 240.00 | 10.45 | 10.70 | 10.58 | 10.55 | +0.38 | +3.74% | 0.04 | 628 | 7,398 | 0.41 | -0.40 | 0.01 | -0.17 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 245.00 | 12.80 | 13.10 | 12.95 | 12.95 | +0.60 | +4.86% | 0.05 | 322 | 6,441 | 0.41 | -0.46 | 0.01 | -0.17 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 250.00 | 15.40 | 15.80 | 15.60 | 15.65 | +0.75 | +5.04% | 0.06 | 361 | 14,639 | 0.41 | -0.51 | 0.01 | -0.17 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 255.00 | 18.40 | 19.05 | 18.73 | 18.65 | -0.20 | -1.07% | 0.07 | 89 | 3,125 | 0.41 | -0.57 | 0.01 | -0.17 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 260.00 | 21.65 | 22.10 | 21.88 | 21.45 | -0.10 | -0.47% | 0.08 | 102 | 5,850 | 0.41 | -0.62 | 0.01 | -0.17 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 265.00 | 25.20 | 26.05 | 25.63 | 25.00 | -1.85 | -6.89% | 0.10 | 9 | 2,472 | 0.42 | -0.67 | 0.01 | -0.16 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 270.00 | 28.55 | 29.45 | 29.00 | 28.20 | -3.85 | -12.02% | 0.11 | 1 | 1,683 | 0.40 | -0.72 | 0.01 | -0.15 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 275.00 | 32.45 | 33.45 | 32.95 | 36.12 | 0.00 | 0.00% | 0.12 | 0 | 1,093 | 0.40 | -0.76 | 0.01 | -0.14 | 7/9/2026 | 7/10/2026 3:59:54 PM EST |
| 280.00 | 36.60 | 37.65 | 37.13 | 36.47 | -2.53 | -6.49% | 0.13 | 2 | 1,834 | 0.40 | -0.79 | 0.01 | -0.13 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 285.00 | 40.90 | 42.00 | 41.45 | 46.00 | 0.00 | 0.00% | 0.15 | 0 | 337 | 0.40 | -0.83 | 0.01 | -0.11 | 7/9/2026 | 7/10/2026 3:59:54 PM EST |
| 290.00 | 45.35 | 46.45 | 45.90 | 50.34 | 0.00 | 0.00% | 0.16 | 0 | 555 | 0.40 | -0.86 | 0.01 | -0.10 | 7/9/2026 | 7/10/2026 3:59:54 PM EST |
| 295.00 | 49.90 | 51.20 | 50.55 | 56.48 | 0.00 | 0.00% | 0.17 | 0 | 121 | 0.40 | -0.88 | 0.01 | -0.09 | 6/30/2026 | 7/10/2026 3:59:54 PM EST |
| 300.00 | 54.60 | 55.75 | 55.18 | 55.38 | -2.52 | -4.36% | 0.18 | 1 | 936 | 0.46 | -0.90 | 0.00 | -0.08 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 305.00 | 59.35 | 60.70 | 60.03 | 57.02 | 0.00 | 0.00% | 0.20 | 0 | 59 | 0.48 | -0.92 | 0.00 | -0.07 | 6/9/2026 | 7/10/2026 3:59:54 PM EST |
| 310.00 | 64.20 | 65.50 | 64.85 | 67.62 | 0.00 | 0.00% | 0.21 | 0 | 115 | 0.50 | -0.93 | 0.00 | -0.06 | 7/8/2026 | 7/10/2026 3:59:54 PM EST |
| 315.00 | 69.10 | 70.45 | 69.78 | 84.30 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.51 | -0.95 | 0.00 | -0.05 | 6/25/2026 | 7/10/2026 3:59:54 PM EST |
| 320.00 | 72.60 | 76.65 | 74.63 | 75.28 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.62 | -0.96 | 0.00 | -0.04 | 7/6/2026 | 7/10/2026 3:59:54 PM EST |
| 325.00 | 77.65 | 81.70 | 79.68 | 82.17 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.03 | 6/18/2026 | 7/10/2026 3:59:54 PM EST |
| 330.00 | 82.70 | 86.70 | 84.70 | 91.77 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.03 | 6/10/2026 | 7/10/2026 3:59:54 PM EST |
| 335.00 | 87.65 | 91.65 | 89.65 | % | 0.27 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.02 | 7/10/2026 3:59:54 PM EST | |||
| 340.00 | 92.65 | 96.70 | 94.68 | % | 0.28 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.02 | 7/10/2026 3:59:54 PM EST | |||
| 345.00 | 97.65 | 101.65 | 99.65 | % | 0.29 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.02 | 7/10/2026 3:59:54 PM EST | |||
| 350.00 | 102.65 | 106.70 | 104.68 | 92.25 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 5/19/2026 | 7/10/2026 3:59:54 PM EST |
| 355.00 | 107.65 | 111.70 | 109.68 | % | 0.31 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 7/10/2026 3:59:54 PM EST | |||
| 360.00 | 112.65 | 116.70 | 114.68 | 105.18 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.01 | 6/3/2026 | 7/10/2026 3:59:54 PM EST |
| 365.00 | 117.65 | 121.70 | 119.68 | % | 0.33 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 7/10/2026 3:59:54 PM EST | |||
| 370.00 | 122.65 | 126.70 | 124.68 | % | 0.34 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 7/10/2026 3:59:54 PM EST | |||
| 375.00 | 127.65 | 131.50 | 129.58 | % | 0.35 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 380.00 | 132.65 | 136.70 | 134.68 | % | 0.35 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 390.00 | 142.65 | 146.70 | 144.68 | % | 0.37 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST |