Options Chain for AMPLITUDE INC COM CL A (AMPL) - $12.59 as of 8/19/2026 11:55:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.00 | 12.40 | 11.70 | 7.90 | 0.00 | 0.00% | 11.70 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/19/2026 12:58:51 PM EST |
| 2.00 | 10.00 | 11.30 | 10.65 | 6.95 | 0.00 | 0.00% | 5.33 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/19/2026 12:58:51 PM EST |
| 3.00 | 9.00 | 10.30 | 9.65 | 5.85 | 0.00 | 0.00% | 3.22 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/19/2026 12:58:51 PM EST |
| 4.00 | 8.00 | 9.40 | 8.70 | 4.80 | 0.00 | 0.00% | 2.17 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/19/2026 12:58:51 PM EST |
| 5.00 | 7.00 | 8.30 | 7.65 | 4.05 | 0.00 | 0.00% | 1.53 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/19/2026 12:58:51 PM EST |
| 6.00 | 6.00 | 7.30 | 6.65 | 6.45 | 0.00 | 0.00% | 1.11 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/19/2026 12:58:51 PM EST |
| 7.00 | 5.00 | 6.10 | 5.55 | 5.85 | 0.00 | 0.00% | 0.79 | 0 | 25 | 7.52 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 12:58:51 PM EST |
| 8.00 | 4.00 | 5.10 | 4.55 | 5.00 | 0.00 | 0.00% | 0.57 | 0 | 928 | 6.19 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/19/2026 12:58:51 PM EST |
| 9.00 | 3.00 | 4.10 | 3.55 | 3.69 | -0.36 | -8.89% | 0.39 | 1 | 413 | 5.01 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 12:58:51 PM EST |
| 10.00 | 2.00 | 3.20 | 2.60 | 2.83 | 0.00 | 0.00% | 0.26 | 0 | 521 | 4.31 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 12:58:51 PM EST |
| 11.00 | 1.20 | 2.30 | 1.75 | 1.71 | 0.00 | 0.00% | 0.16 | 0 | 706 | 3.55 | 0.97 | 0.07 | -0.01 | 8/13/2026 | 8/19/2026 12:58:51 PM EST |
| 12.00 | 0.35 | 1.05 | 0.70 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 362 | 1.70 | 0.79 | 0.30 | -0.07 | 8/18/2026 | 8/19/2026 12:58:51 PM EST |
| 13.00 | 0.05 | 0.40 | 0.23 | 0.15 | -0.21 | -58.34% | 0.02 | 5,000 | 5,590 | 0.92 | 0.40 | 0.42 | -0.09 | 8/19/2026 | 8/19/2026 12:58:51 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,080 | 1.24 | 0.10 | 0.19 | -0.04 | 8/17/2026 | 8/19/2026 12:58:51 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.06 | 0.01 | 0.03 | 0.00 | 8/11/2026 | 8/19/2026 12:58:51 PM EST |
| 16.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 8/19/2026 12:58:51 PM EST | |||
| 17.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 8/19/2026 12:58:51 PM EST | |||
| 18.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 8/19/2026 12:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 12:58:51 PM EST | |||
| 2.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/19/2026 12:58:51 PM EST |
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 12:58:51 PM EST | |||
| 4.00 | 0.00 | 0.40 | 0.20 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 12:58:51 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 12:58:51 PM EST | |||
| 6.00 | 0.00 | 0.40 | 0.20 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 91 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/19/2026 12:58:51 PM EST |
| 7.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 208 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/19/2026 12:58:51 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 178 | 4.94 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/19/2026 12:58:51 PM EST |
| 9.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 85 | 4.99 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 12:58:51 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 19 | 3.91 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/19/2026 12:58:51 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.92 | -0.03 | 0.07 | -0.01 | 8/14/2026 | 8/19/2026 12:58:51 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.55 | -0.21 | 0.30 | -0.07 | 8/18/2026 | 8/19/2026 12:58:51 PM EST |
| 13.00 | 0.30 | 0.80 | 0.55 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.63 | -0.60 | 0.42 | -0.09 | 8/12/2026 | 8/19/2026 12:58:51 PM EST |
| 14.00 | 0.90 | 1.80 | 1.35 | % | 0.10 | 0 | 0 | 2.52 | -0.90 | 0.19 | -0.04 | 8/19/2026 12:58:51 PM EST | |||
| 15.00 | 2.00 | 3.20 | 2.60 | % | 0.17 | 0 | 0 | 4.36 | -0.99 | 0.03 | 0.00 | 8/19/2026 12:58:51 PM EST | |||
| 16.00 | 2.90 | 4.00 | 3.45 | % | 0.22 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:58:51 PM EST | |||
| 17.00 | 3.90 | 5.00 | 4.45 | % | 0.26 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:58:51 PM EST | |||
| 18.00 | 4.90 | 6.00 | 5.45 | % | 0.30 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 8/19/2026 12:58:51 PM EST |